Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8925265469589 1098293028772 7313924063929
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
17710,7851639320143 |
76535,275422437117 |
74802,8329881364480 |
77384,8257883577608 |
37893,4441472045146 |
22633,1732439575717 |
2023.02.04 09:10 |
american express |
67942,3208515732550 |
95684,2521515265108 |
22584,1986823272892 |
44936,8216832363979 |
81957,3345237923787 |
94833,2091702073813 |
2023.02.04 09:10 |
amgen |
34951,2979058469646 |
17424,2420311942697 |
40774,9056285307743 |
30601,5848306105473 |
69080,713452952914 |
61238,4388039987535 |
2023.02.04 09:10 |
apple |
90434,3862060266547 |
26460,2832626034506 |
83036,4909157850780 |
45651,5097680264153 |
81177,4133433471434 |
76192,376040949487 |
2023.02.04 09:10 |
boeing |
61203,2112790276297 |
85929,4315858148039 |
54581,8076127045788 |
64076,8953074673191 |
10552,8149921470322 |
13734,5132537018508 |
2023.02.04 09:10 |
caterpillar |
72063,4433409841732 |
9809,4114131405950 |
51469,7104571671226 |
85022,4190197121352 |
9667,1148094963283 |
70229,9270164249465 |
2023.02.04 09:10 |
chevron |
60573,1587888770737 |
43679,4174926397391 |
57214,1987040042878 |
45510,1841578991153 |
40999,3143840664998 |
61575,9557858523913 |
2023.02.04 09:10 |
cisco |
12200,2564997365699 |
85110,2275153226220 |
7150,9884319822304 |
74077,7921125614085 |
43178,8388533373364 |
20353,9464592463337 |
2023.02.04 09:10 |
coca-cola |
54932,537428418175 |
36548,6459736982361 |
16856,677612745204 |
57300,7742776195519 |
22656,97745750100 |
19178,7986823762768 |
2023.02.04 09:10 |
dow |
20848,6468669939787 |
98285,6184616116807 |
96126,5985839893111 |
57425,832478315570 |
85509,4253407847137 |
31077,9265756099485 |
2023.02.04 09:10 |
goldman sachs |
41378,515321791173 |
71869,8455457333476 |
89039,9222138738260 |
79201,4396960209124 |
97596,1574839386158 |
8567,1445090537891 |
2023.02.04 09:10 |
home depot |
22525,6586598427967 |
91879,4517953651958 |
66844,1105569326319 |
25048,8769129971043 |
75743,2333180168644 |
49538,7186749875546 |
2023.02.04 09:10 |
honeywell |
83191,696220737882 |
80193,6869857325219 |
49497,1126859742217 |
61357,9087356254459 |
16422,3322495147586 |
75429,546036702581 |
2023.02.04 09:10 |
ibm |
25447,5462863389403 |
49430,2304201046937 |
70378,5799694107846 |
37493,9290154911578 |
23863,2937158322894 |
38082,9070636713878 |
2023.02.04 09:10 |
intel |
40428,6312885978260 |
78398,1616966919974 |
86461,2793512777426 |
88038,6965086213314 |
34898,6822944995948 |
38350,8439362100326 |
2023.02.04 09:10 |
j&j |
79499,9970556967892 |
75268,9591986271553 |
32931,5069531947375 |
1381,5837686005980 |
5324,5081019890495 |
81419,7570098116994 |
2023.02.04 09:10 |
jpmorgan |
8808,1891178637743 |
68603,3267006534152 |
48284,668361596764 |
23377,8871064614505 |
69813,177409932949 |
4881,5627313726582 |
2023.02.04 09:10 |
mcdonald’s |
29710,9291748334654 |
25924,6460656230338 |
61147,6427343483083 |
49001,4064498068765 |
63980,2426736690105 |
36565,9690952571109 |
2023.02.04 09:10 |
merck&co |
74963,3794507319108 |
55287,8028663978912 |
88756,3670525630005 |
55988,9756241207943 |
55618,2459015129135 |
30233,390041233041 |
2023.02.04 09:10 |
microsoft |
31274,5360890990124 |
92612,108624310233 |
55384,9749137382024 |
57360,8509223642760 |
90409,8328337981366 |
49699,5155579051935 |
2023.02.04 09:10 |
nike |
47557,9869898208417 |
92201,1153581915424 |
22967,2876561470330 |
8446,9792903540656 |
66711,6373173063621 |
78216,5546596003697 |
2023.02.04 09:10 |
procter&gamble |
437,3420329620131 |
53029,5605402966030 |
58794,8326084958390 |
59955,9006721479819 |
36870,5256550046616 |
91154,9225276876241 |
2023.02.04 09:10 |
salesforce.com |
50057,4851283831522 |
77346,4046573149972 |
31797,2704380396754 |
92022,7935303277337 |
25743,8422229331919 |
90889,4870913508349 |
2023.02.04 09:10 |
travelers |
12988,9933419683949 |
46639,7969859591686 |
63066,2485384573229 |
35165,6350291445852 |
59058,8819292811677 |
19557,1785058947281 |
2023.02.04 09:10 |
unitedhealth |
71454,7951138610952 |
7918,832353718579 |
32077,9907126221806 |
577,8213376086206 |
47585,7792131118477 |
22600,7938031866216 |
2023.02.04 09:10 |
verizon |
4966,1462101447396 |
58734,3070790125058 |
98844,4962220336311 |
79418,1183121581562 |
48957,2605520687067 |
91530,1202232772485 |
2023.02.04 09:10 |
visa a |
50910,2669436773286 |
75526,996619458311 |
14888,9508218630218 |
27817,8634107355029 |
74594,3573458837346 |
94665,667045898736 |
2023.02.04 09:10 |
walgreens boots |
34806,9524091673084 |
88805,8238995112479 |
73163,1140371225775 |
61771,7812734311447 |
26025,2050362122246 |
8836,2486803452485 |
2023.02.04 09:10 |
walmart |
70126,8825228074566 |
36700,1908222483472 |
14308,2822906211950 |
31105,6521654026583 |
54924,662979474292 |
75183,6981072570198 |
2023.02.04 09:10 |
walt disney |
1712,299951895141 |
56152,7630555345677 |
38735,5081640998833 |
82977,7353995791637 |
46058,7178023229354 |
55930,1921955472790 |
2023.02.04 09:10 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
9660308427,366 |
36750302185,494 |
2 |
www.google.com |
5982684657,312 |
23796619103,840 |
3 |
youtube.com |
7041388597,970 |
60867729970,320 |
4 |
linkedin.com |
3800233710,248 |
824095635,794 |
5 |
apple.com |
6668306757,758 |
93021035940,308 |
6 |
play.google.com |
2742168308,145 |
62742185034,160 |
7 |
microsoft.com |
8336937363,957 |
99942758121,480 |
8 |
youtu.be |
6145672338,616 |
28987014574,581 |
9 |
wordpress.org |
9807867036,658 |
7397053578,580 |
10 |
adobe.com |
9684516290,312 |
41883957992,673 |
2751687960699201,
66136670298874377,
70593506097794,
94221804291009905,
38535032561048865,
3204017924144865,
87678696075454353,
36307691084221009,
19120327895507217,
44814901426434521,
13288201997056605,
78747247625142337,
10271762683987619,
75870681647211313,
78536722529679537,
69599768565967681,
42376228375360369,
8827147213742138,
81250435486435889,
18229156732559205,
27985462546348573,
72723785508424049,
40610744478181009,
99022336723282929,
93332664016634225,
40399649646133185,
46711947256699209,
85646384768188001,
55799661809578537,
98449145304039121,
4646796965971590,
15624794829636813,
3785352734848858,
89469847222790129,
27500893548130989,
4821256315335632,
29132178705185653,
71150514809414745,
86576518416404721,
29473995557054877,
14010089682415129,
86530048446729777,
89020542474463585,
17705746926367283,
33693499676883221,
79156588623300193,
84203806146979329,
85363322030752897,
19233325542882085,
73024947149679073,
82532173302024609,
2220575232058764,
55391245288774369,
81407275190576913,
43543941574171185,
21876946138218045,
80754915950819857,
18276068288832905,
80583427846431729,
14595662709325553,
52136707492172721,
52617224212735889,
88533634785562753,
24329672614112497,
12813715590164067,
54501179466024041,
75200823275372385,
7010240899398924,
30092844786122441,
72559832315891985,
99298786837607617,
31190817663446069,
2843773085623980,
49829161213710905,
85448701214045281,
97704128455370673,
58177075255662201,
73925922391936177,
88301899004727601,
54477670416235921,
95610214816406369,
96461503487080337,
65700604580342769,
1403106655925513