Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1007985430770 1057226266712 7459202478640
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98675,6443004477770 |
75790,7944827293978 |
19627,9137102407404 |
37881,4168777079322 |
60369,4650286189281 |
53847,1842944314704 |
2023.02.04 18:27 |
| american express |
49436,6456965794787 |
99867,8452477748506 |
62588,7105724406429 |
68414,8203822379001 |
25119,2383921416477 |
36200,6393976793625 |
2023.02.04 18:27 |
| amgen |
53726,2404413335026 |
8906,6380507624709 |
34617,8349774596282 |
68192,3329096669332 |
47928,4398152707145 |
12740,6755471257493 |
2023.02.04 18:27 |
| apple |
35353,5061926036142 |
9243,9572146846913 |
97123,6308925738559 |
14151,4655740023591 |
27659,1401754557156 |
31083,9024650012143 |
2023.02.04 18:27 |
| boeing |
85075,9949522619136 |
72285,1019357820042 |
23335,848403754645 |
74134,7705966229551 |
32529,8303906735965 |
40865,6714456696064 |
2023.02.04 18:27 |
| caterpillar |
66537,905634677038 |
436,1446460410953 |
53038,1317477328703 |
82020,8839042498731 |
63795,9126180009917 |
84112,6091615590267 |
2023.02.04 18:27 |
| chevron |
54352,9826280511916 |
7474,8200997286477 |
12281,3855573390611 |
72257,9735514032655 |
38051,4454119694420 |
7549,6138540050015 |
2023.02.04 18:27 |
| cisco |
53026,8168206471019 |
38446,8555340543390 |
64722,7930980138481 |
52698,3125794548542 |
88367,5313350604848 |
45723,4140402199701 |
2023.02.04 18:27 |
| coca-cola |
66309,2774186632596 |
29795,3010231298395 |
19004,1390634048731 |
91019,7335472395644 |
12170,9849202507176 |
55365,2444949629717 |
2023.02.04 18:27 |
| dow |
37048,2762116985396 |
21805,7509871912189 |
72163,2935335515067 |
36485,2518760133535 |
11036,7492918241770 |
10742,7575655202382 |
2023.02.04 18:27 |
| goldman sachs |
54239,6343897921034 |
7015,4260513200425 |
16573,5273704710417 |
84010,8288076464087 |
80479,1380360103213 |
12984,9948257994839 |
2023.02.04 18:27 |
| home depot |
27710,400154655800 |
72838,3987908712589 |
2494,2820200077259 |
64329,3954133065418 |
55824,8613322004676 |
14641,2798553742469 |
2023.02.04 18:27 |
| honeywell |
15487,5112416939810 |
53174,2652199515142 |
26054,6391414562241 |
2279,8029233566486 |
27354,929304468446 |
22898,4392561013811 |
2023.02.04 18:27 |
| ibm |
62031,690662176349 |
26807,4250900526532 |
20711,3978945249692 |
41992,4842016436160 |
43791,1482888916508 |
88300,4628457073123 |
2023.02.04 18:27 |
| intel |
43031,5262783495710 |
85826,9885406056420 |
38762,46595116146 |
26840,5424763024785 |
51591,8001273679548 |
80770,7764347237535 |
2023.02.04 18:27 |
| j&j |
43927,8304817257450 |
57936,7128000729718 |
92342,8083327580244 |
15206,5437130909414 |
87740,4201199226082 |
96881,845012036153 |
2023.02.04 18:27 |
| jpmorgan |
81802,3887189961970 |
56871,2559244385921 |
53701,4516953625717 |
71878,9673167872243 |
97798,5770291597583 |
95586,3655842621811 |
2023.02.04 18:27 |
| mcdonald’s |
58169,2242533727550 |
90807,975898769685 |
2439,7157568191179 |
87403,4636495653540 |
54624,4533826815896 |
17645,4696507179179 |
2023.02.04 18:27 |
| merck&co |
26172,3285058131442 |
1337,1391144152731 |
74863,9821669529193 |
22362,5666401837953 |
37089,7923184665852 |
82257,9078938369640 |
2023.02.04 18:27 |
| microsoft |
24402,5413347682916 |
87522,2219875412994 |
11837,8310680170544 |
58758,7000525994227 |
5533,4956323690713 |
79765,797021309846 |
2023.02.04 18:27 |
| nike |
21139,6716670771130 |
54336,7576277335175 |
12505,7198013351299 |
22728,3867651987821 |
4831,2406422607601 |
52588,7969328844920 |
2023.02.04 18:27 |
| procter&gamble |
22281,7494952338748 |
36358,5936951627955 |
54182,1861376906746 |
50159,7858275300824 |
72748,3767996239476 |
782,8458363870159 |
2023.02.04 18:27 |
| salesforce.com |
20787,5953868753277 |
54589,2631890312769 |
9102,3435314628296 |
34290,3024084330537 |
1520,8862428590656 |
6004,1402482991107 |
2023.02.04 18:27 |
| travelers |
60605,2873146184721 |
52702,6543513429352 |
52796,528931128793 |
45129,7507660933771 |
80239,8148572957144 |
34447,3442020472140 |
2023.02.04 18:27 |
| unitedhealth |
100,8460502563976 |
13003,7284674453550 |
22285,1378446491436 |
57431,4307175218128 |
73324,1201928188094 |
69391,8242507693358 |
2023.02.04 18:27 |
| verizon |
46373,367977158167 |
12666,4789228220471 |
92305,1866953689605 |
61918,5290847695433 |
47401,1461846195162 |
18344,19668675960 |
2023.02.04 18:27 |
| visa a |
19908,6347203403712 |
75274,14660791494 |
44958,971942176112 |
34567,4505726229400 |
94325,4756977041252 |
17905,1660943552852 |
2023.02.04 18:27 |
| walgreens boots |
61355,7533439011314 |
59682,3467738782056 |
87354,2907184306533 |
17103,3372610020452 |
32752,2976838499308 |
81619,2505567213521 |
2023.02.04 18:27 |
| walmart |
48438,4353549457156 |
77965,9583892067895 |
58154,9630776043050 |
96036,7806172980927 |
59780,7130890358240 |
78209,473755812273 |
2023.02.04 18:27 |
| walt disney |
81029,1277515040711 |
49795,7535277279094 |
60345,6769882733934 |
91963,2169915619307 |
43034,5164339607582 |
56377,3038688949310 |
2023.02.04 18:27 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6366376994,939 |
7450501342,145 |
| 2 |
www.google.com |
2248783759,318 |
48135947669,224 |
| 3 |
youtube.com |
1249729149,946 |
39980960731,574 |
| 4 |
linkedin.com |
472759568,129 |
8332888596,607 |
| 5 |
apple.com |
747222920,530 |
29765059753,65 |
| 6 |
play.google.com |
8236325821,964 |
46257571411,290 |
| 7 |
microsoft.com |
3065231890,145 |
50406995742,425 |
| 8 |
youtu.be |
1280725734,163 |
52218002314,765 |
| 9 |
wordpress.org |
1011579689,597 |
90927208448,327 |
| 10 |
adobe.com |
9137124792,391 |
54952421506,39 |
94933382235467441,
38329399935901169,
69560045283287761,
15288258483633401,
28720001922920349,
4895589547231794,
67996066575869921,
55744607280939817,
84274223400279873,
95207083038985729,
50405107345432041,
10652995668351651,
62605318799614905,
1444858917966486,
98209051694720977,
35270279226824641,
66540555004030465,
958463223651052,
72554621379822497,
58632931672036649,
37985216872766617,
26366911735385657,
97395748877897857,
88381109200418001,
80298624048009521,
82207171106711025,
55266302591189745,
40777342393994329,
36116797011345625,
19540096400305629,
47535599721595649,
27468282636255025,
28410054882988333,
50176755059510473,
44673467567190529,
2239299612119795,
72338207950815553,
88639967935159809,
10717730363830925,
51403929200023417,
60609269421547649,
21720085805281997,
26471267128363253,
33747193450108173,
4719629604369403,
96913912845775489,
8097665570676328,
66331384051591161,
52808941341936593,
37472396716475489,
25317825842648745,
80141093395650385,
68317907722666857,
67389990715309977,
45802138512954113,
70051992544904353,
52405020222067833,
22286979947239161,
54269506642594937,
41464351536706089,
9321463340893389,
11244365572929383,
62760459911078217,
53926849365234377,
94083888782188305,
13051810208708049,
31110942456871273,
17057748464867473,
61973964981734753,
78464488359168177,
3241659095510841,
14187511429190637,
40288559300825001,
34522966761142017,
92508664820343249,
53547202190384273,
14365582726895811,
19249257072806361,
42367317434400321,
92695443984121089,
64575352566316721,
55852920841425657,
98940157843753697,
95115145249292257