Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5362354838290 3137739766390 7482527545654
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
74085,2807523445227 |
94580,915109128692 |
33343,2859965763055 |
7281,663225650788 |
52594,7911121677608 |
38994,2467583580874 |
2023.02.05 06:17 |
| american express |
86024,1757504958660 |
67184,8250182387420 |
46466,7306205001660 |
48258,1175887407735 |
65534,7939061112702 |
21223,3455898044631 |
2023.02.05 06:17 |
| amgen |
28260,7935653133318 |
54545,8188263578341 |
10734,2937017763034 |
85071,8481861380861 |
57446,7965020528064 |
93970,9078816170805 |
2023.02.05 06:17 |
| apple |
8250,125056728721 |
97421,6084356773645 |
80362,3641370213591 |
85520,6638550776989 |
53989,5270300274715 |
48888,45447912999 |
2023.02.05 06:17 |
| boeing |
25766,9714531074279 |
12214,9129859651439 |
76536,3343633920886 |
25858,479500931688 |
12793,8040247913451 |
86678,2352679958568 |
2023.02.05 06:17 |
| caterpillar |
9773,7174815894105 |
8346,6721806884744 |
51399,231511853636 |
58007,5964822713286 |
3566,5542664886453 |
20492,8392746988684 |
2023.02.05 06:17 |
| chevron |
91841,601119841449 |
50313,4582910272293 |
58715,9920030930080 |
46284,8447925397195 |
96346,5849693506025 |
75778,7288154200651 |
2023.02.05 06:17 |
| cisco |
91934,163542749361 |
77677,472614485771 |
82038,6435419642367 |
28253,9181056343951 |
36103,3659835788422 |
59029,8750071958639 |
2023.02.05 06:17 |
| coca-cola |
38914,1703486293555 |
47149,4247916224413 |
72462,6764074158855 |
26407,6430186280050 |
73652,7671960983426 |
10131,3236614121125 |
2023.02.05 06:17 |
| dow |
75920,5641454737634 |
16846,7226553922520 |
14912,9262324571610 |
45148,684475675226 |
94259,2282363255509 |
11571,7629657993094 |
2023.02.05 06:17 |
| goldman sachs |
87178,3982384609990 |
68108,2328018439003 |
76423,2713577570394 |
10781,1533568040468 |
44171,5792985074223 |
57815,1663215043955 |
2023.02.05 06:17 |
| home depot |
25571,8422147482634 |
80935,9922253238038 |
60942,9106497876347 |
31589,3686100379564 |
47480,4843406882138 |
9127,6239100862295 |
2023.02.05 06:17 |
| honeywell |
41058,5427362429910 |
69236,3531598779373 |
77098,8080666703173 |
11613,6427508592606 |
20631,7971971114167 |
87556,9705271716230 |
2023.02.05 06:17 |
| ibm |
6856,9833617433906 |
12389,5102612553165 |
56267,7020324026235 |
67659,8183661750518 |
54425,4859228925780 |
81060,1536579974928 |
2023.02.05 06:17 |
| intel |
39658,1264782352374 |
52227,8713679420762 |
61082,6135334665888 |
49528,213920688257 |
15627,1876356820576 |
37456,9272422785871 |
2023.02.05 06:17 |
| j&j |
99571,4906776244753 |
57000,2020074846223 |
28788,4455458414741 |
17254,3564296048135 |
42891,2964186323807 |
86670,9915678361431 |
2023.02.05 06:17 |
| jpmorgan |
99846,5432736198418 |
80994,5426981863566 |
2920,6205255105161 |
69636,4257691930980 |
74701,2186242202297 |
29714,3578226692044 |
2023.02.05 06:17 |
| mcdonald’s |
83216,7924151634798 |
37922,9884273963981 |
98006,7537666852586 |
91567,9757531983778 |
24445,4856628132985 |
17777,5323190460913 |
2023.02.05 06:17 |
| merck&co |
93121,3502953397111 |
88875,3601162401028 |
64672,7554395110347 |
35169,6451650075615 |
29872,1616180879064 |
18787,3279096437619 |
2023.02.05 06:17 |
| microsoft |
78215,8842193786987 |
75368,5291473441758 |
10285,508159720339 |
88698,9350012857467 |
84324,2661847514101 |
92343,8232819815167 |
2023.02.05 06:17 |
| nike |
1996,8390983575956 |
79904,2643957473338 |
32477,9767958633602 |
79672,2559698261321 |
32710,6854634447955 |
61609,9738051751629 |
2023.02.05 06:17 |
| procter&gamble |
44091,9677701429464 |
61898,7396160871722 |
12939,8068333775737 |
6753,9115318292752 |
69106,8212045682595 |
44068,7938963552006 |
2023.02.05 06:17 |
| salesforce.com |
87203,3276491868310 |
72890,7152516762727 |
59384,6523263230920 |
53854,6137853753754 |
49143,3375688381494 |
87819,8161858525128 |
2023.02.05 06:17 |
| travelers |
31437,6748959165998 |
7216,6414559045807 |
36036,6882417453453 |
61527,8012623172254 |
65602,2342312629335 |
54088,7854001191445 |
2023.02.05 06:17 |
| unitedhealth |
4107,6084041362629 |
69694,7321173967794 |
42961,1376111218706 |
52602,3016292452813 |
46527,2549113929272 |
1689,590942469426 |
2023.02.05 06:17 |
| verizon |
90724,5554145798088 |
67288,3986623976380 |
89299,5510607454926 |
21485,2073481194675 |
22596,2870039287955 |
84881,5863160234876 |
2023.02.05 06:17 |
| visa a |
97525,4640651042574 |
38758,6312575624325 |
69830,9284567460418 |
41666,7393610081636 |
53687,1135896299966 |
47148,9664695868269 |
2023.02.05 06:17 |
| walgreens boots |
25121,9974921573885 |
26810,7164610605687 |
25241,2849797545933 |
77556,1596412668005 |
84040,4484349307605 |
55831,7333777528257 |
2023.02.05 06:17 |
| walmart |
99950,7731519145892 |
94073,2254523388111 |
6016,7895298968070 |
81177,354015179910 |
25360,1993467034773 |
66666,9518913682551 |
2023.02.05 06:17 |
| walt disney |
12781,833167624660 |
69126,6646643318236 |
19691,1627307818272 |
63114,4481071447954 |
16023,8992327516899 |
16457,4126264895313 |
2023.02.05 06:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1359202397,912 |
88585744985,743 |
| 2 |
www.google.com |
9709644295,56 |
22825886775,323 |
| 3 |
youtube.com |
7880962324,407 |
87868476427,611 |
| 4 |
linkedin.com |
4987009545,286 |
41952661798,60 |
| 5 |
apple.com |
4614801817,436 |
57525022701,291 |
| 6 |
play.google.com |
661871494,361 |
74312793511,922 |
| 7 |
microsoft.com |
4120203322,214 |
54609930004,440 |
| 8 |
youtu.be |
3303855886,150 |
50228773291,467 |
| 9 |
wordpress.org |
616531526,389 |
20906274580,33 |
| 10 |
adobe.com |
4439381734,438 |
35538931191,233 |
23407407617196441,
34269038680940869,
26180977234616877,
98126484779641041,
97746088029816753,
76331260660663249,
1477753696963192,
75010652560740705,
23070967011153697,
55866259895265105,
69233681401237849,
44221202889457345,
23403117340058089,
52442017057910561,
83021892327815297,
51534221973270177,
59873773111030457,
58407766604796049,
26024326030164957,
55767296114936473,
83699211617931729,
57579033449292185,
559593830257655,
8004666399210692,
51594594167545441,
61686448473483329,
66367769055068497,
28876475337892773,
53390612546354537,
56906165182590489,
56963950116187337,
42841804865747689,
94243647856637841,
2892473619431258,
57783822948113081,
44038388039916753,
90758326603099697,
26659999927505853,
34207107545807957,
14948481274768711,
98535592667758465,
6629977375268937,
82542581204324961,
54674248164519665,
16824945108965041,
72345698624849313,
20020800549536945,
90626618498936289,
16437075054273011,
34532422339543701,
52178861899301409,
15703932568430901,
80188231915235521,
34255108935758473,
77028598869219425,
197041220963002,
25838520051911473,
40467553306370977,
42333471309393649,
44314295006915929,
6722214864566923,
32947311690077185,
31847497168928385,
41007463820278649,
17093022353947163,
22505470225587489,
54110696585848929,
12209072802215815,
80573335383087393,
48694268008694057,
95667771995067601,
33166125835850837,
55718327872455121,
29887393303215505,
68775480613112449,
57210215646773577,
90861681988462801,
2240710891783238,
13731457572430373,
70993751427158713,
18788060965016485,
96364226192236,
31708624493330717,
7197686098515988