Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1162609015592 4083744310774 881002992392
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
18316,695670754649 |
95871,7607615562156 |
18324,4081357107498 |
45617,5834767087363 |
42278,9785521794111 |
33808,6504983971827 |
2023.02.08 16:07 |
| american express |
76902,9202931211330 |
82732,619131540880 |
36185,8065198976547 |
88435,8269243887626 |
59863,1599506931380 |
49158,4943353417330 |
2023.02.08 16:07 |
| amgen |
37665,9294820097276 |
83452,4929026435130 |
33786,9226144202985 |
5915,5210087448359 |
99219,178501135670 |
28178,1754180849530 |
2023.02.08 16:07 |
| apple |
42599,7379362434149 |
75890,8487612013706 |
71649,969670740888 |
49926,4855025731959 |
1727,3265767153353 |
54742,3791093705223 |
2023.02.08 16:07 |
| boeing |
13310,4317630650476 |
20604,7317225001753 |
59172,6976136146114 |
22606,9683555001393 |
62710,605719629676 |
46126,9649520656094 |
2023.02.08 16:07 |
| caterpillar |
98319,5203983187676 |
48597,9753678790294 |
53825,7677311124281 |
15079,9642342571170 |
50567,9096807576716 |
81300,2221557791345 |
2023.02.08 16:07 |
| chevron |
665,3122550570407 |
70766,239080269821 |
63884,2550740800798 |
40302,7719283862971 |
68684,6090511572548 |
50366,2785509033129 |
2023.02.08 16:07 |
| cisco |
30667,7297087283806 |
24691,9337603966706 |
79029,7081645480358 |
89872,7734670746141 |
22857,3846732731909 |
74884,7668112991378 |
2023.02.08 16:07 |
| coca-cola |
15241,8996209176258 |
73105,6580717419275 |
80931,5440410152078 |
88023,8159495075234 |
85630,5878858733923 |
83986,4951278455556 |
2023.02.08 16:07 |
| dow |
84296,2428749329411 |
26706,5297970985994 |
85193,7707071183250 |
80835,1585908625275 |
50042,552544062958 |
9236,2906965385192 |
2023.02.08 16:07 |
| goldman sachs |
76342,9910637214780 |
6417,9919818211347 |
37574,8129985672422 |
75880,5281413807534 |
71262,4898386769929 |
18622,5219211606309 |
2023.02.08 16:07 |
| home depot |
3388,664406437427 |
33788,8901757653803 |
65433,1777282035910 |
38531,4972864710726 |
42061,6523598427885 |
2709,2725292267278 |
2023.02.08 16:07 |
| honeywell |
42307,8354315725156 |
43113,9234828078189 |
89069,5234713484534 |
21418,6541049331427 |
51454,2783429599368 |
64609,8902720655315 |
2023.02.08 16:07 |
| ibm |
9135,4048798745499 |
41842,8039610120468 |
89472,6046265694313 |
32589,9285982446746 |
67107,6637528417632 |
81878,3253937307746 |
2023.02.08 16:07 |
| intel |
84149,2040776209906 |
82269,2620841818862 |
85644,8497637724504 |
53462,2795044248924 |
68520,9657334983349 |
20299,5758813237772 |
2023.02.08 16:07 |
| j&j |
48921,4171665795148 |
22999,37399171852 |
69551,8760730111972 |
89402,7868510666304 |
28096,3124254294672 |
59082,1756714377553 |
2023.02.08 16:07 |
| jpmorgan |
91706,9166942518205 |
10427,5881192120724 |
58045,9230436924845 |
91352,4219281389379 |
12713,7361931456253 |
68402,9835587772541 |
2023.02.08 16:07 |
| mcdonald’s |
58596,2186257299036 |
26307,2711522630416 |
18436,4660504353233 |
84704,6735640750267 |
88322,770198437386 |
67731,5787265542895 |
2023.02.08 16:07 |
| merck&co |
95310,5713159753941 |
36558,2340457406827 |
88375,9563896995970 |
40972,8007934037596 |
87309,5139868613333 |
38892,4535310454667 |
2023.02.08 16:07 |
| microsoft |
43704,3024255596102 |
87546,5641518677585 |
3862,5594715056941 |
54772,6245756233112 |
77810,8107738476247 |
89573,9624564638362 |
2023.02.08 16:07 |
| nike |
27683,7427614731715 |
63603,1600412977860 |
81979,3133245320060 |
73877,7728741718457 |
88465,1043454729952 |
692,7683819127270 |
2023.02.08 16:07 |
| procter&gamble |
6074,4166370914318 |
56918,9338191249408 |
93063,9580879327842 |
38736,3676545075141 |
26052,2628093552776 |
93181,2991321976297 |
2023.02.08 16:07 |
| salesforce.com |
82229,4795170207508 |
92371,6003780970350 |
29030,8194357072935 |
56284,5671151517891 |
56220,1988551006653 |
72716,3819784973749 |
2023.02.08 16:07 |
| travelers |
51218,4659243021161 |
15486,3968201400713 |
57027,1617725822144 |
16521,6310049486347 |
57841,7343773697503 |
56483,5090336268768 |
2023.02.08 16:07 |
| unitedhealth |
69247,9521742439829 |
87669,9529787953944 |
21499,8084945101291 |
25212,372644611635 |
28802,1758188144304 |
63765,5783023997210 |
2023.02.08 16:07 |
| verizon |
99526,2004771195353 |
14542,5574517026544 |
39934,8725740020164 |
93944,9115118528717 |
33850,942828697153 |
30834,9087680797093 |
2023.02.08 16:07 |
| visa a |
25606,4735340462067 |
53978,8344651255757 |
20792,1045971019194 |
34350,9003767189570 |
5678,2201868873090 |
85336,2717549460941 |
2023.02.08 16:07 |
| walgreens boots |
2869,1054665073753 |
30902,3166929287836 |
28129,9466619654559 |
89500,2765398439952 |
14714,404128804803 |
83400,5464713056572 |
2023.02.08 16:07 |
| walmart |
91299,7734217466787 |
45799,2514851870947 |
86771,7663151524030 |
16026,1237600683235 |
23985,7000262956135 |
95823,4477606150322 |
2023.02.08 16:07 |
| walt disney |
80463,3017239472829 |
34814,8613947439008 |
52192,2014928483405 |
13315,5505922324956 |
30696,4421690972522 |
86729,5882446779870 |
2023.02.08 16:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7807146484,320 |
19435668644,805 |
| 2 |
www.google.com |
4987208611,217 |
86208099407,626 |
| 3 |
youtube.com |
7580142515,177 |
88192959922,29 |
| 4 |
linkedin.com |
7055070885,529 |
19544627984,759 |
| 5 |
apple.com |
2789542876,810 |
12886263989,918 |
| 6 |
play.google.com |
3966753516,107 |
5761372531,605 |
| 7 |
microsoft.com |
8427052987,590 |
61880650884,834 |
| 8 |
youtu.be |
6865231456,866 |
76231548703,468 |
| 9 |
wordpress.org |
1853789464,957 |
27152694949,685 |
| 10 |
adobe.com |
1735105385,134 |
30922345352,932 |
19115305319428445,
1537003740668297,
15544081106781961,
99810913391411313,
90233603352680801,
36150310141965745,
97316593490540977,
85162085061892865,
58452382963150737,
24870634777471425,
44760699057951569,
63531813304871321,
98747109156101937,
57778970245271921,
62864139396697281,
43094198452308777,
46930902358144521,
53894929355010393,
21978541556745769,
58957758452743289,
45261063706129793,
13103700103238225,
91679800674319265,
98795977374538785,
66794935520738361,
95126102305948737,
95261026360094545,
51983551029115913,
90599709656089553,
6116039073094727,
60693970555439593,
35443293815478685,
93841439718380577,
70099856378510593,
43044065916910769,
28032126184552909,
24165683425962925,
30882786819711329,
39401611499488353,
65977667737752201,
53345376392826441,
17752181645482779,
19761685654520989,
42614538269117473,
79498253948986529,
63825244409963489,
97940814867615697,
47817097418010233,
88606761395931249,
7602235907688738,
46974568627774713,
19955956935882569,
76770188426598913,
86985736200585969,
80517507949844001,
22368346946313977,
14067174028605223,
82469287095591425,
9856261266395451,
44190255040302873,
73814402706921105,
29546739766374233,
7284037675708533,
63537472207099201,
95280791027471425,
27541626384481789,
6774070207029582,
13395611802116037,
98336327075958257,
99716058559715745,
53344751987606289,
12716719415038825,
62204934144392609,
1240785792469979,
20269831921905281,
61415710719302297,
53446540329605345,
65839452249929313,
68326287716627121,
56621377123519777,
516632571816445,
5862438492476941,
31660586874932053,
90834961459040641