Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8822979484685 5561370095239 5075726909563
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
11704,8711411184632 |
61596,8159559555352 |
59687,9094125097618 |
1002,8955349377357 |
59436,4330078666099 |
53010,7448802306317 |
2023.02.07 23:26 |
| american express |
65044,6538735465147 |
95141,3570800502785 |
41757,1892593782396 |
87818,815942850896 |
29455,5309509010986 |
95738,9835384953768 |
2023.02.07 23:26 |
| amgen |
26160,3071991414764 |
70733,1438885983080 |
86334,2148998840713 |
68583,9803720614873 |
8605,3017787532881 |
79633,6829047901556 |
2023.02.07 23:26 |
| apple |
21120,8063387284056 |
57844,8055466739461 |
23935,1085390741937 |
55043,8897851831280 |
76242,5018293829635 |
24687,1799750016071 |
2023.02.07 23:26 |
| boeing |
69109,1250369721093 |
26157,9856359530241 |
65599,2189451386221 |
96918,9175785235130 |
52615,6765016419814 |
6147,3894804310985 |
2023.02.07 23:26 |
| caterpillar |
89141,7472954834812 |
36986,9774425285869 |
4908,1661805096083 |
66035,2602655002848 |
97252,2387870466337 |
6582,2118658330292 |
2023.02.07 23:26 |
| chevron |
34733,6162390792743 |
10166,1097387420014 |
11807,3485162504949 |
28972,8091572243721 |
47356,5512830303051 |
79480,1295410962776 |
2023.02.07 23:26 |
| cisco |
77023,7639676262625 |
4712,2963724490256 |
44047,1085867416114 |
68586,3318707942963 |
85589,557053727098 |
30932,9049564623274 |
2023.02.07 23:26 |
| coca-cola |
22189,9696606416256 |
16523,1944051203318 |
20845,2310341373086 |
40628,5557738095522 |
84728,5079219704494 |
66552,9653416797519 |
2023.02.07 23:26 |
| dow |
85644,9552262951620 |
77450,3299914435484 |
50651,5692920815200 |
45954,2767374948599 |
33326,5066521600821 |
57311,7737289764919 |
2023.02.07 23:26 |
| goldman sachs |
61524,2589628244751 |
10560,4711211272516 |
31467,4149130941369 |
37608,5365540799685 |
38458,5412995526568 |
73096,5930214244873 |
2023.02.07 23:26 |
| home depot |
77234,1372301541269 |
14880,6196069070139 |
64516,8143077855930 |
58495,5015903455206 |
76954,3594474908896 |
83159,2760434066877 |
2023.02.07 23:26 |
| honeywell |
92874,2911143298261 |
55279,2619992811233 |
79777,1258908454329 |
3573,4130053920672 |
38486,1413280288689 |
88413,6995218675584 |
2023.02.07 23:26 |
| ibm |
55625,2602041093633 |
23608,9408148596995 |
80151,9670351478272 |
53384,5738373524510 |
10427,6826315186918 |
19345,7494174269960 |
2023.02.07 23:26 |
| intel |
49694,7783928466961 |
25101,2664733855054 |
13785,825895625167 |
54252,665799104609 |
37371,952976937406 |
32858,1714703822509 |
2023.02.07 23:26 |
| j&j |
22119,3643074496650 |
58448,6060422095471 |
50564,4686022945680 |
30557,618766020053 |
72881,5416400246323 |
270,5303100664169 |
2023.02.07 23:26 |
| jpmorgan |
50868,5365277463571 |
10415,6129404748790 |
21916,2975916783326 |
36236,7160985693336 |
7599,6133656753228 |
98258,2138248630800 |
2023.02.07 23:26 |
| mcdonald’s |
69596,5250887470320 |
28041,696591301822 |
62039,6089839655906 |
24113,8415749804117 |
97330,8256052872167 |
44762,4789268937894 |
2023.02.07 23:26 |
| merck&co |
29421,7531812670641 |
54081,230139861815 |
29483,5434949579649 |
55333,8034964641557 |
8003,6574714714662 |
41644,2991819693707 |
2023.02.07 23:26 |
| microsoft |
95507,7787948418409 |
1529,310476752930 |
39217,9978524940089 |
24488,881157550030 |
52295,5252773119137 |
15778,1433276822791 |
2023.02.07 23:26 |
| nike |
13427,3989043976181 |
98491,1075526927598 |
22451,4325198526495 |
58648,5187172670849 |
18571,1272830832750 |
54174,4805224114098 |
2023.02.07 23:26 |
| procter&gamble |
67078,950553058647 |
28402,7508007460274 |
75253,7004558155314 |
4999,7075899275952 |
47926,652632545680 |
73864,8714111745358 |
2023.02.07 23:26 |
| salesforce.com |
6312,9835101412610 |
95953,5860569905490 |
50879,1173018147238 |
72939,6430487311446 |
51621,7142873359845 |
75061,7407158976421 |
2023.02.07 23:26 |
| travelers |
14681,3370810109191 |
25944,3325083088130 |
46437,8011644184590 |
81304,1351421358996 |
89622,970495962538 |
88595,6487465021201 |
2023.02.07 23:26 |
| unitedhealth |
79751,9359255973250 |
35634,2767560691573 |
119,949740326033 |
14817,643046014011 |
7849,1076941732318 |
65037,5872716275044 |
2023.02.07 23:26 |
| verizon |
22500,3797462647781 |
23033,7412022007630 |
9404,9809217825532 |
48192,2408407898620 |
31801,7413512635977 |
57335,7823668881320 |
2023.02.07 23:26 |
| visa a |
54252,3863798188977 |
91751,4387354073115 |
48343,8034519059584 |
8749,2809348274023 |
73938,4438183396124 |
55770,7405663561076 |
2023.02.07 23:26 |
| walgreens boots |
53880,7058581407182 |
80488,6172765465454 |
81356,4552325494588 |
20455,385483023711 |
83498,4348685326987 |
77976,9290124154650 |
2023.02.07 23:26 |
| walmart |
41580,2616686020047 |
16986,7337931091898 |
302,7432023040019 |
51616,5455355481245 |
12959,4336690218188 |
98428,6130115385168 |
2023.02.07 23:26 |
| walt disney |
23713,717528653332 |
89395,9764984319918 |
51558,4516372634098 |
71707,543635771610 |
15750,5219357456081 |
67165,9710477185436 |
2023.02.07 23:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2413132848,318 |
23038143758,877 |
| 2 |
www.google.com |
2013285086,188 |
52031456074,778 |
| 3 |
youtube.com |
991916871,144 |
46987507120,965 |
| 4 |
linkedin.com |
3779803627,391 |
95416230616,245 |
| 5 |
apple.com |
9811374713,666 |
6745322655,229 |
| 6 |
play.google.com |
3259695834,746 |
35935732490,474 |
| 7 |
microsoft.com |
7142600972,783 |
5384366634,380 |
| 8 |
youtu.be |
6962297168,245 |
1711639809,938 |
| 9 |
wordpress.org |
5623653024,248 |
81394303451,764 |
| 10 |
adobe.com |
4347848404,335 |
54107520590,534 |
1095027709379793,
85575157357379793,
45230002421885729,
38243996957316993,
16803950769826771,
44417163729667665,
97003782587125905,
62769600469619033,
97107167635113009,
44837709004059433,
2393096825107933,
77817272115498785,
19986312650144101,
70621364470571281,
8294173842296005,
1189193315804005,
73832789063453681,
49519451381638649,
96822978788986801,
30882996879518033,
48831498483195905,
4970520362257958,
67022961610928177,
21050018398091197,
68421577895060185,
85710871079936625,
4479736601933838,
97957555111497649,
17714796448126437,
77878121426329025,
92597936838865281,
35398171842098237,
65831665461882953,
85493517387658353,
72681071609258657,
76281573856249457,
91676674922928209,
67347851162776353,
48992215143516657,
22829765779897573,
54285596963018177,
88228467758744961,
72068780101835729,
83231382817029953,
54764942498877649,
15792546886950733,
40176819032058121,
13793605240061881,
36108341999351977,
68663128791376953,
15663636941462757,
30301983701065185,
26196796912699937,
66039948444813489,
86047704471275217,
92602805094793441,
97410351177677521,
99098635045811537,
67017295770347121,
59262707876041529,
43439522199332713,
69145117606967689,
26245973585173489,
89624825771898033,
82225845474749809,
71143729239702225,
3232657210901380,
5229794373735786,
99095547851175073,
4618466226384045,
60139457089826465,
25476553849875929,
78052544221282001,
27028939593583345,
6905206805095078,
66852078260853889,
61346902279183273,
33961070282384753,
18935918714851141,
49947191495448353,
81873850617557761,
99051246698945761,
22536633675917985,
14535961998626591