Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7156106126495 7400413681753 1224237713032
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
37447,3519476195798 |
60346,9769663079642 |
49106,7062844601460 |
61116,190510386602 |
98434,3534728400410 |
57642,4745636126027 |
2023.02.08 13:44 |
| american express |
56014,531917051413 |
86866,4082589000464 |
12615,6068576984108 |
54574,8517354121432 |
77812,3511683759280 |
75029,4928372246214 |
2023.02.08 13:44 |
| amgen |
9278,7997680353001 |
31410,8083841018379 |
53981,4365149647929 |
15822,9142724201084 |
78847,7616746020504 |
89124,2795146419667 |
2023.02.08 13:44 |
| apple |
46796,5023893909529 |
29857,4522898066789 |
85587,8749764389359 |
92686,4159987345338 |
92817,7955065681600 |
82426,543137504720 |
2023.02.08 13:44 |
| boeing |
40237,3699902822264 |
90605,1804806552828 |
72116,6563357193955 |
67332,8139321473428 |
45611,9874090733938 |
62232,9959131581709 |
2023.02.08 13:44 |
| caterpillar |
42393,7805320885964 |
91019,2123866230250 |
54221,8014243068174 |
49191,101657533087 |
30382,7904669460841 |
46246,1596759287641 |
2023.02.08 13:44 |
| chevron |
66545,3893089792692 |
57568,5936115295627 |
18482,3999322983437 |
64793,5871798149311 |
76993,5539744431153 |
76767,4910812391900 |
2023.02.08 13:44 |
| cisco |
21032,4409783501179 |
30502,6664139172063 |
42839,9273296366446 |
66233,8523114621640 |
70787,5725126536564 |
6470,2500684158877 |
2023.02.08 13:44 |
| coca-cola |
37394,5565993506462 |
26024,6777506587096 |
34707,7226897296496 |
83743,125096822158 |
11200,4131012517028 |
60613,2968142572791 |
2023.02.08 13:44 |
| dow |
81304,2540464922786 |
88400,5829561310821 |
80803,6516545424238 |
7404,183310979046 |
9264,3790507577360 |
68475,5210203165189 |
2023.02.08 13:44 |
| goldman sachs |
30639,3470720904880 |
37334,142421196215 |
91959,4380298643373 |
26432,2935217055493 |
99463,5245447051712 |
97128,3416955121793 |
2023.02.08 13:44 |
| home depot |
24724,8086989521981 |
35421,3592331446708 |
22181,9603264066391 |
65605,348337544129 |
21438,5400414741599 |
61779,223938347772 |
2023.02.08 13:44 |
| honeywell |
19170,6918272562326 |
4073,2843289091252 |
7088,7254699482583 |
80535,3772584083491 |
7255,1786810052582 |
39151,9921267838218 |
2023.02.08 13:44 |
| ibm |
61672,6558110639453 |
28565,6113400850446 |
18036,2569208536298 |
95304,4275902044029 |
6562,3072407916189 |
78683,2874200101942 |
2023.02.08 13:44 |
| intel |
26757,4428707510233 |
32226,4819400981069 |
98292,9400436505676 |
50434,1746082417667 |
63188,5450588660315 |
45894,7027489212342 |
2023.02.08 13:44 |
| j&j |
27053,2642863774673 |
8001,3430708539673 |
44297,4715078580194 |
33520,596782523208 |
12732,6208461271599 |
67102,3076746910811 |
2023.02.08 13:44 |
| jpmorgan |
87777,6240539345891 |
73527,9433867870831 |
93130,5220882450231 |
23081,1988619253971 |
96496,5530605623499 |
68081,9478712216951 |
2023.02.08 13:44 |
| mcdonald’s |
49311,1851359563880 |
12248,1249751201831 |
73020,5814166152850 |
82773,7236376405 |
84571,9077313710005 |
34380,2886703754776 |
2023.02.08 13:44 |
| merck&co |
37924,6789921293967 |
34835,5065581509844 |
29984,193669656292 |
81424,1776052373462 |
64343,5494977384806 |
12100,5747156268918 |
2023.02.08 13:44 |
| microsoft |
7159,3517988226377 |
77358,365449800157 |
90486,4543795757928 |
98442,3979635983706 |
63952,1068956661039 |
52294,3697103555315 |
2023.02.08 13:44 |
| nike |
68832,3506627599709 |
37044,5340152741410 |
25840,7142284847796 |
82269,6376333604567 |
39323,1710342774168 |
14420,6930588707328 |
2023.02.08 13:44 |
| procter&gamble |
19041,9584243539721 |
87067,8338221437298 |
50793,9916561329738 |
40854,5795080764220 |
34346,1821153233760 |
61606,2483143410646 |
2023.02.08 13:44 |
| salesforce.com |
63650,6004692586139 |
64628,2760104318150 |
70737,1692166579888 |
64573,3956772061065 |
51988,161547805183 |
92970,7782735489309 |
2023.02.08 13:44 |
| travelers |
73039,7523781298660 |
41591,1236038794742 |
92342,5600984212943 |
81667,1138136507944 |
51853,6873268587515 |
94764,264448681847 |
2023.02.08 13:44 |
| unitedhealth |
67899,3561735656113 |
60596,224379478023 |
53829,2220060010441 |
27076,1747837881558 |
82248,9170302283019 |
45080,5298401848414 |
2023.02.08 13:44 |
| verizon |
8625,965150077828 |
92552,6061263042503 |
11267,8552098716610 |
38440,8430530540646 |
60759,8003067630344 |
96666,5310004097410 |
2023.02.08 13:44 |
| visa a |
36041,7833196842112 |
64482,8789279595949 |
47065,5924498555251 |
90538,1496295351536 |
94863,5113257723861 |
17207,4869123101235 |
2023.02.08 13:44 |
| walgreens boots |
73334,4428197718226 |
66170,5558070340194 |
35986,1124903187156 |
8565,4460968864151 |
20901,111646102742 |
5223,3216751157307 |
2023.02.08 13:44 |
| walmart |
86638,4366230438464 |
16473,4739624843933 |
23693,1313851037995 |
497,5973349912093 |
91471,6497769546696 |
47627,3853513314389 |
2023.02.08 13:44 |
| walt disney |
24223,3816357790493 |
53499,1908502313309 |
89297,7070483495482 |
67777,6262933257968 |
14987,3394586401992 |
18211,5097181214951 |
2023.02.08 13:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8933473239,400 |
57944563265,280 |
| 2 |
www.google.com |
7969714772,431 |
33140857984,346 |
| 3 |
youtube.com |
9818343395,541 |
89099023492,855 |
| 4 |
linkedin.com |
8475784162,683 |
79750764696,86 |
| 5 |
apple.com |
3382441914,835 |
42920411006,177 |
| 6 |
play.google.com |
4036417385,617 |
19813132892,123 |
| 7 |
microsoft.com |
9964631759,277 |
39085965790,797 |
| 8 |
youtu.be |
5180379754,539 |
7306176983,412 |
| 9 |
wordpress.org |
9378905064,653 |
69055260579,735 |
| 10 |
adobe.com |
828446006,22 |
8027716540,65 |
97126740030944353,
41033450840041041,
71654438273981217,
99158830055966977,
92478390876203777,
95432322146371009,
36622342374175785,
53742111986503009,
46757523063570265,
16125695593655111,
40741997724398969,
94384373491629953,
26319486135616901,
14277198025956751,
75898288423195489,
84791213972494001,
12648765696212651,
38359439419582489,
75382644683122641,
39371352316811681,
54327479004859929,
21956829959526661,
42475231783464553,
55271719442680481,
9134762687608601,
89828077703714369,
28661640547215941,
55869498383253817,
52083023078739641,
83496731426566833,
90891788527369505,
1006339956074954,
94112610258162017,
87843758193776017,
76884048897773025,
37356290547177193,
62018785020336513,
22161349281668665,
35012062452733517,
93726771650835873,
48830483760684729,
94023585552349681,
67767300596460705,
32473251037299633,
20039780344814065,
47831635177135465,
84257927909493441,
14472123095765711,
88203754555433985,
47865793155506257,
29530991846695545,
96299331355839969,
44535204209387305,
96043793670833105,
95893749408423905,
23694091802462937,
73325414769351489,
22216357570141553,
67610761290416121,
60943039087578657,
70659591117873785,
98582110553979873,
57612649444490673,
33288057241588833,
15370114985853435,
10904207499697805,
66375934099778537,
36450883746147153,
25664219586178661,
90458404971286657,
22265242831781509,
66282202210277321,
31870174128562213,
36683372966945169,
43188168434426193,
87131477100774641,
6401086365804077,
68765278626233337,
98767821304500097,
9830139856785537,
83207186311483377,
59039043216034769,
27937886305153369,
60494258766993881