Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4363956628368 2287863511593 4036294701510
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
42420,2262958944776 |
79539,9803529223428 |
98294,175806642510 |
55727,6533299908042 |
90611,256222090684 |
91751,6017952910625 |
2023.02.08 15:42 |
| american express |
2221,2371976827272 |
99507,6580033940264 |
25681,4161637150683 |
34365,5292743379251 |
64904,7721193269827 |
22644,5810155011714 |
2023.02.08 15:42 |
| amgen |
74149,5405271244236 |
52820,1778840618209 |
76932,9318271800876 |
49708,1935039646924 |
15813,2924617375248 |
17386,1410535480828 |
2023.02.08 15:42 |
| apple |
31005,7311228816398 |
79439,2161439983175 |
75675,7118844194338 |
81794,7789531797171 |
94909,8130050068722 |
43696,2058845278807 |
2023.02.08 15:42 |
| boeing |
22917,7805986069143 |
73516,8782079946250 |
55272,9615986081772 |
45923,2942063328811 |
50213,9874212061987 |
47210,2714392086491 |
2023.02.08 15:42 |
| caterpillar |
91925,9691699272953 |
46495,773714613170 |
26164,6388000608422 |
21843,5716740670614 |
36993,128085487523 |
78782,1266680336558 |
2023.02.08 15:42 |
| chevron |
72470,6057573547587 |
90563,6737750708126 |
41877,3425777871162 |
87966,6479310835712 |
12318,6148184644990 |
52614,6758943283931 |
2023.02.08 15:42 |
| cisco |
57642,9853625749238 |
97011,785428057425 |
97279,4421910569072 |
34999,8920321674087 |
41137,8149251881987 |
96941,6729926494882 |
2023.02.08 15:42 |
| coca-cola |
45373,1878286385909 |
24467,8236481919885 |
20064,324847823941 |
95032,9253301559948 |
63825,8559374394827 |
59911,570044992492 |
2023.02.08 15:42 |
| dow |
19852,4787648255006 |
70494,3216916215607 |
9359,2310746619478 |
99759,6700003631413 |
21644,9676866116934 |
74855,1892210179940 |
2023.02.08 15:42 |
| goldman sachs |
40988,985251837411 |
8126,8212386532687 |
91346,506568145939 |
49424,3671756214463 |
23849,7388980197721 |
19083,4391226409935 |
2023.02.08 15:42 |
| home depot |
77139,1411400395446 |
36446,4096249402501 |
99708,9635580237955 |
46663,1955927065574 |
44233,1715650227853 |
51729,5359061397613 |
2023.02.08 15:42 |
| honeywell |
40264,5148702780717 |
20591,6190769216046 |
48256,9544496722520 |
80830,8924345588312 |
5298,8895511254669 |
71368,9664252283983 |
2023.02.08 15:42 |
| ibm |
94021,2079045153223 |
33361,1786933937111 |
94681,5244246637449 |
61782,7181853377261 |
66557,9822688321583 |
12782,6626421827823 |
2023.02.08 15:42 |
| intel |
94583,5944397179410 |
85824,3881497057155 |
76601,3755192174577 |
92406,1686444259249 |
89039,1299623488449 |
78773,3729463862256 |
2023.02.08 15:42 |
| j&j |
8442,5960192875937 |
26539,1373868775555 |
48558,9790541576222 |
10382,4257783531212 |
18696,4374129562639 |
60448,1337612080388 |
2023.02.08 15:42 |
| jpmorgan |
96184,2222877824680 |
85195,6274023237639 |
20456,9797568242066 |
29005,1503834710457 |
57420,1482793963515 |
53854,3402012833395 |
2023.02.08 15:42 |
| mcdonald’s |
52380,4625890227035 |
50885,4141881098040 |
59256,2965670567938 |
78714,6769633931108 |
89259,525154415519 |
81436,3781567574479 |
2023.02.08 15:42 |
| merck&co |
3157,9181623770856 |
80394,2185282721185 |
35558,4084068583325 |
35229,3174129538239 |
63070,2042360263877 |
94482,8352512554266 |
2023.02.08 15:42 |
| microsoft |
18400,2348597845994 |
98564,7581893932075 |
38314,5241679041647 |
9840,9069377947599 |
98676,6072363858112 |
32113,5793082988821 |
2023.02.08 15:42 |
| nike |
90381,1082604010590 |
25628,7963897874579 |
16078,706219626591 |
17455,1923454417848 |
98879,9784816564061 |
41088,3443596740254 |
2023.02.08 15:42 |
| procter&gamble |
38689,7631631945260 |
66178,175831555389 |
96740,6065879059025 |
85284,1513920719736 |
84145,8384691379034 |
90959,2245868714527 |
2023.02.08 15:42 |
| salesforce.com |
36264,79721421935 |
13153,3493939694018 |
61521,4526505712420 |
92871,5190119715408 |
56092,1849739602767 |
31541,7216868153774 |
2023.02.08 15:42 |
| travelers |
25560,4899483043701 |
91404,2443802631461 |
46843,3249059715309 |
58874,8553184755147 |
8807,2505125654862 |
87291,554683874362 |
2023.02.08 15:42 |
| unitedhealth |
85711,7257360424847 |
20687,6985481618904 |
56421,1164419250563 |
92314,9268422229216 |
12442,546596995555 |
27624,7396225961857 |
2023.02.08 15:42 |
| verizon |
50732,2049384606071 |
25864,682212440298 |
38992,5740363267251 |
78991,6455083438196 |
6399,7039403170348 |
88989,5324145923369 |
2023.02.08 15:42 |
| visa a |
2885,4786285446026 |
38774,1169154550881 |
72915,2606346993708 |
17239,5862415814773 |
98638,3792443023995 |
28479,5505759227090 |
2023.02.08 15:42 |
| walgreens boots |
49569,2079247767106 |
47742,6201002951712 |
26259,7536543379538 |
35973,7698947479949 |
95860,6183574590832 |
83812,3485052194447 |
2023.02.08 15:42 |
| walmart |
19240,6280240514316 |
99402,2563784178347 |
33197,8839021706954 |
78880,3608106579632 |
36254,1765260784887 |
47773,916718258523 |
2023.02.08 15:42 |
| walt disney |
43717,6501099560410 |
67792,4235315201805 |
2936,9627031511628 |
97411,5250404858962 |
17063,4515255885199 |
14515,4332124050707 |
2023.02.08 15:42 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3704805035,408 |
21556801815,499 |
| 2 |
www.google.com |
5926073958,922 |
20694406424,521 |
| 3 |
youtube.com |
3276942829,700 |
40396502428,814 |
| 4 |
linkedin.com |
6951577096,153 |
98584166496,576 |
| 5 |
apple.com |
1269652602,386 |
76721211756,48 |
| 6 |
play.google.com |
4199459735,917 |
7002796978,426 |
| 7 |
microsoft.com |
1045188625,174 |
74239401334,287 |
| 8 |
youtu.be |
6247137026,240 |
22347659339,996 |
| 9 |
wordpress.org |
6469057985,440 |
49322925881,240 |
| 10 |
adobe.com |
3608269743,701 |
75964241615,689 |
16360744042322041,
9512269590049983,
48823592718690633,
44323132839053873,
43761273939162497,
29398608300834897,
56054417882114649,
45827888324856761,
46170467231422665,
35923105850815773,
96798453945666545,
34762445790693165,
84765452379360801,
76785612525418401,
34678006870672109,
94779283320531249,
95877164462581281,
82665357738733297,
71331615140661601,
32104768138378861,
76040111482143409,
50468891207128761,
33434442384168505,
5546264955773951,
70747574185952545,
49676775606349113,
76911897305399185,
8248943276703359,
43152986653149129,
16460134368389845,
30672294087707997,
28869744436815381,
15530970692634583,
71250215778127313,
38523592799901961,
1955474913120270,
64858360448852185,
46658233646303417,
48721145698800681,
77897712448611857,
93673869408667089,
87014748016372321,
12013709498569371,
32263116445392373,
80298247141763569,
32997689722105861,
59962668595835569,
37519999826326969,
73402536381036049,
62356225121766329,
12125199614092709,
26489833462983369,
16736066201701761,
75276362895965585,
25352565711364153,
84925931785255665,
80748563446104529,
89612201880663633,
67204371141269801,
47928969096392393,
70598569232970481,
58473159512504937,
42794093023985625,
6054877117276193,
4763375036418439,
28122758585959673,
32722802273929121,
93872134713456033,
27760659158229829,
14916080376133323,
22322572953999045,
72139659989625217,
71782692009583113,
95833409344777473,
83627180289477105,
86489681433886289,
24689037306234241,
84786987351253633,
40956000331789257,
83679759735241537,
59252966707572345,
62607950018718841,
66415110370144249,
41434637503698473