Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3666185960174 205399557017 3414030293935
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
20607,7965709799901 |
91178,673624183983 |
13333,6364484983497 |
61615,2966488199309 |
99714,2607082594187 |
25808,2849064515904 |
2023.01.28 15:23 |
| american express |
51961,1819536499680 |
30413,6056877090596 |
61822,576951513067 |
22181,295552294702 |
65417,8286522221752 |
59458,8060047109612 |
2023.01.28 15:23 |
| amgen |
9503,2586618526839 |
93537,4616485512816 |
27921,2767676580698 |
93622,4852640060708 |
7334,8479913268239 |
55263,2066616802477 |
2023.01.28 15:23 |
| apple |
48444,1687736730092 |
50332,4815731546842 |
42949,7613879018464 |
76648,9490870311857 |
94335,706038232893 |
55478,5615544649773 |
2023.01.28 15:23 |
| boeing |
12830,7765841293149 |
59111,7824683436193 |
60524,1856881580316 |
58848,7002663072199 |
44436,5238376832568 |
16192,7235518195667 |
2023.01.28 15:23 |
| caterpillar |
80061,981326489710 |
20882,8739439803176 |
94613,7614422505722 |
8061,4305638014339 |
93022,5839161612094 |
91214,3596978564747 |
2023.01.28 15:23 |
| chevron |
34531,6786165628583 |
30879,2886456153356 |
74923,8635596288369 |
85021,8775193612092 |
64015,4413097752259 |
65999,2453801101074 |
2023.01.28 15:23 |
| cisco |
62700,2484607594088 |
94565,713479444385 |
77230,1075612758287 |
79490,5729037849233 |
20570,37155896426 |
44685,1518179010600 |
2023.01.28 15:23 |
| coca-cola |
76516,5274534258061 |
58239,6953737642617 |
11137,4945186586120 |
5508,4566736505367 |
17314,3638565088623 |
74532,9223556080834 |
2023.01.28 15:23 |
| dow |
22742,5955193466507 |
79988,8675598963164 |
3683,4598626741209 |
11295,6638270551339 |
70833,585864237510 |
73518,4806218771264 |
2023.01.28 15:23 |
| goldman sachs |
16615,5300747635775 |
5353,3718416248449 |
53380,5003734272905 |
52366,2989481939003 |
2783,1060412283987 |
99433,1391964405776 |
2023.01.28 15:23 |
| home depot |
60056,493935793639 |
59588,7736951089465 |
41326,3411893574521 |
69606,6406662263908 |
93671,4959256867879 |
50823,9735378259793 |
2023.01.28 15:23 |
| honeywell |
95579,6211661291309 |
63737,6641117953696 |
67976,3725398811512 |
14474,8459002524615 |
90262,1982593345456 |
21775,4364049988799 |
2023.01.28 15:23 |
| ibm |
69864,7414014032111 |
73536,7264596149326 |
84745,7296751514078 |
86566,4480025190861 |
77907,4615261475556 |
22170,1923188189976 |
2023.01.28 15:23 |
| intel |
80272,9177483455278 |
83299,7394242095762 |
41368,3412111680955 |
71297,3694623941556 |
96238,3503269171343 |
3358,6421298501082 |
2023.01.28 15:23 |
| j&j |
72287,1783078620211 |
48804,6254814439454 |
37657,7057719803416 |
6189,751999584027 |
44718,7972396356054 |
80166,2946160156280 |
2023.01.28 15:23 |
| jpmorgan |
52692,6673156293110 |
74262,3059835177847 |
12885,9643161632121 |
49831,9315572823398 |
88207,3312873826363 |
67099,2957385415212 |
2023.01.28 15:23 |
| mcdonald’s |
67250,3839435274713 |
66521,6348758484237 |
73428,6987751252018 |
27701,4571372438223 |
87709,7650358020328 |
8262,2536501837895 |
2023.01.28 15:23 |
| merck&co |
47081,1445051305928 |
32886,9179811663926 |
94175,1305097159930 |
21260,4686595536769 |
79783,9552157172002 |
77465,9266671226360 |
2023.01.28 15:23 |
| microsoft |
91954,2729454087094 |
85823,8015963896178 |
60424,5292058968917 |
9734,2767313430086 |
91315,7625358672813 |
91161,6474198694341 |
2023.01.28 15:23 |
| nike |
46132,1886128904298 |
10456,3383939801716 |
95365,1871758010239 |
59205,4244564753026 |
33169,9208943066188 |
34244,2734256982804 |
2023.01.28 15:23 |
| procter&gamble |
5141,5550348241814 |
74209,8492293679156 |
51026,5167283234187 |
77590,4297824222595 |
78968,6341208955274 |
23138,3939065244049 |
2023.01.28 15:23 |
| salesforce.com |
16333,3287137434818 |
67064,764762172476 |
9125,5822450588458 |
72390,5525606032461 |
77086,8284532004037 |
89096,7245066422038 |
2023.01.28 15:23 |
| travelers |
1563,4829987478443 |
14897,3473099335097 |
40390,4914007596672 |
62074,4552970770747 |
4644,3628208837472 |
30453,5566861256958 |
2023.01.28 15:23 |
| unitedhealth |
87955,804229360074 |
98647,6692229397595 |
71455,2178473602981 |
6313,8778706244194 |
54657,7337673315779 |
95435,6378107145429 |
2023.01.28 15:23 |
| verizon |
31602,6782429283485 |
19038,868703406305 |
50670,813259016723 |
81138,5223251306452 |
56433,9603401008063 |
86964,9682177039795 |
2023.01.28 15:23 |
| visa a |
45175,4903706959449 |
42352,4981764443219 |
85320,7280412265100 |
5487,7327407868580 |
80847,413311189041 |
40197,5230079940521 |
2023.01.28 15:23 |
| walgreens boots |
25918,4650931912475 |
40088,8057395834476 |
19887,3552254601382 |
44356,5148729141802 |
3347,6339216162451 |
60175,5401645177044 |
2023.01.28 15:23 |
| walmart |
71525,4131202376448 |
6249,2795721678995 |
37347,9321247125045 |
24779,8252011989244 |
42250,6713046533987 |
32338,2756869881414 |
2023.01.28 15:23 |
| walt disney |
39935,3782402141952 |
843,2078100424260 |
41958,4103915025481 |
73082,6787498123013 |
87549,1316966554150 |
48449,743452170864 |
2023.01.28 15:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1732272232,3 |
62855828135,381 |
| 2 |
www.google.com |
5451480640,986 |
60145033664,767 |
| 3 |
youtube.com |
7025264223,645 |
11061232305,134 |
| 4 |
linkedin.com |
2465922498,946 |
60342812585,184 |
| 5 |
apple.com |
7841497348,591 |
26203979133,515 |
| 6 |
play.google.com |
9860090483,255 |
5733035645,84 |
| 7 |
microsoft.com |
8026123671,683 |
13744419814,556 |
| 8 |
youtu.be |
6045562281,712 |
64968960220,778 |
| 9 |
wordpress.org |
7140957588,279 |
15791592654,260 |
| 10 |
adobe.com |
2634287510,760 |
2573362645,966 |
13634594948962331,
65054104663431649,
70315881632268433,
86550251441076401,
9633383527398111,
28006352251395585,
43748692562803625,
15334148239344359,
50120305130258201,
72406831942498689,
35819611977785825,
92703042272478337,
65976769756525753,
89987275423482065,
21200787229463461,
82308275764808065,
96555861830711361,
42970660189166665,
30791784822940829,
96277190884575249,
67536568595096473,
75498079881072049,
60659428453072905,
23236470343545081,
61682879878208041,
32073199981823565,
45828479342162609,
61146892188116913,
43403666839003561,
53718645218759777,
37716960441321137,
99439836340025073,
83389301458373665,
1144565735012293,
71931408206000929,
54606254678219561,
21705299755558373,
50753238052129745,
20936562679708005,
93144461838528513,
69633010681718585,
80121934413909921,
49993904121220113,
27266739169135689,
92402994213625793,
58002025121822953,
17012305371463299,
64392776926979425,
99852357991039761,
14582693157717587,
62959099281579257,
11251743091270329,
99293282395228737,
67029127292335033,
35994689539074897,
2849287632852793,
85391250997781761,
21089190244674685,
24240048648789525,
28782726172357797,
29341313801705837,
46762997563928369,
44226612756028769,
46755226049572233,
76693117199465633,
15862736990675331,
30526867043226957,
24316615564748645,
89119461225345729,
50049994513392449,
51519331987947225,
30741850985214117,
35870504193007949,
72295738197863105,
186970690265298,
76753595750778913,
87863215664401649,
75881903758272529,
34672367805615069,
76168799167498945,
83975049061700705,
51017701532691721,
19146016286686065,
44322065589949489