Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4187283799984 5620523537510 3478359803558
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
43202,6155664762483 |
11496,5945151499473 |
33029,3366082487628 |
84600,9132411116735 |
60463,2147806347348 |
61441,8833354008385 |
2023.02.03 15:41 |
american express |
61678,7802489940078 |
40947,8370571089909 |
8986,3355470490642 |
5280,706282285974 |
50892,5082961204462 |
18309,2430556085893 |
2023.02.03 15:41 |
amgen |
60263,2929534385913 |
67861,213573388756 |
85501,264435638674 |
64018,2870182800107 |
64202,7551276795567 |
88154,9722940479406 |
2023.02.03 15:41 |
apple |
9174,7275290754624 |
88554,6963591673412 |
94231,4999432233163 |
57970,5590849141591 |
28020,9891590583139 |
39615,3700490021147 |
2023.02.03 15:41 |
boeing |
32471,4489371413366 |
44068,8336243834347 |
95724,6237597111613 |
7668,5598622211256 |
91672,7552875755355 |
58122,7717189425603 |
2023.02.03 15:41 |
caterpillar |
78174,2213917993941 |
5874,4237411799841 |
97652,9402706529946 |
39604,682554072701 |
66780,2815703880042 |
76462,6101094395854 |
2023.02.03 15:41 |
chevron |
78152,3443091427908 |
16920,617058291100 |
33347,5653363768943 |
43176,6581743089483 |
1428,8724320624024 |
49180,9715067804792 |
2023.02.03 15:41 |
cisco |
49620,5684786848724 |
53137,4129049237818 |
32377,1125885616057 |
18463,1054974002764 |
33399,2433610889130 |
52924,3104998399504 |
2023.02.03 15:41 |
coca-cola |
18364,9252738081851 |
37876,8514314712957 |
20685,1433698222973 |
46155,9883578084410 |
48768,6307352646255 |
5007,8211471666582 |
2023.02.03 15:41 |
dow |
19608,4818184692413 |
47933,2103451597505 |
35426,9711201684550 |
18186,8504423056730 |
53960,7132209418342 |
26335,8633651137352 |
2023.02.03 15:41 |
goldman sachs |
82581,4479710957967 |
96887,1597898649052 |
69134,4981010942720 |
47029,8749639275484 |
42338,8490449530073 |
72640,6302190995776 |
2023.02.03 15:41 |
home depot |
99242,1879363097251 |
61858,4800937408582 |
81868,6686405455694 |
30125,147432158702 |
15046,7805623835885 |
22509,5047095473856 |
2023.02.03 15:41 |
honeywell |
75169,4069403163158 |
35516,2912814053707 |
12017,6184990829789 |
15465,9459707620554 |
6648,1235090335832 |
10577,7578023639508 |
2023.02.03 15:41 |
ibm |
62162,5760503327474 |
63277,449850312435 |
42510,3591616903432 |
67521,4175100610592 |
54710,2937810388394 |
89761,3657695744187 |
2023.02.03 15:41 |
intel |
96243,1988447103650 |
38052,1128805996851 |
97941,6056011663750 |
61760,7310896464624 |
1255,9727420005948 |
2238,1327027408407 |
2023.02.03 15:41 |
j&j |
59125,1770175714046 |
7868,6577112623491 |
30053,1844341307879 |
41552,9221367337741 |
76049,482799182646 |
96713,1855797492900 |
2023.02.03 15:41 |
jpmorgan |
40745,6423258958385 |
60309,9545396091417 |
93611,5006936127320 |
32031,8985285190866 |
69954,7008219743148 |
1141,6789454175160 |
2023.02.03 15:41 |
mcdonald’s |
30643,6289992663079 |
41004,3189646233805 |
60175,4324061158114 |
45167,1929823504761 |
60943,5303408680484 |
85070,9099502931349 |
2023.02.03 15:41 |
merck&co |
71478,2662072400563 |
83209,4752594623715 |
31449,7992087919266 |
66084,7219287673943 |
44154,2639290220105 |
67647,3776416224428 |
2023.02.03 15:41 |
microsoft |
76463,9967775610276 |
27618,4641609583051 |
69760,2875792607666 |
14311,40226764977 |
91658,5531414397993 |
32299,5183197944426 |
2023.02.03 15:41 |
nike |
98555,7746546645649 |
71131,5949712437578 |
30500,5619957586751 |
50493,197705314495 |
82821,3370085638017 |
49503,1426901570522 |
2023.02.03 15:41 |
procter&gamble |
13622,1558692054824 |
86462,5777520434931 |
41980,5410873019137 |
95540,1844208631665 |
53787,2315638074652 |
64859,2354643982836 |
2023.02.03 15:41 |
salesforce.com |
51915,7916881977581 |
23949,4357215962373 |
34483,5624743751251 |
95405,3303771936335 |
33713,6653435360641 |
92535,6421245727689 |
2023.02.03 15:41 |
travelers |
22734,4302699742839 |
66190,555422934704 |
76728,1569250985049 |
19824,9034958938137 |
31280,628513759003 |
48125,7325925319456 |
2023.02.03 15:41 |
unitedhealth |
60394,4366416032427 |
91702,1418035407551 |
66821,5655952170492 |
37727,1873484798708 |
35729,6167550142855 |
62308,7021130523645 |
2023.02.03 15:41 |
verizon |
17923,5771114667878 |
3250,5163584291004 |
24246,9578386838548 |
15849,4697942980566 |
38811,8203781065532 |
52534,1553871966899 |
2023.02.03 15:41 |
visa a |
97731,7235690429807 |
5889,2900975090452 |
78643,5401310282760 |
2270,3903590966948 |
97678,9397034365684 |
53217,6449780431577 |
2023.02.03 15:41 |
walgreens boots |
50530,9094305764884 |
83233,8625820684247 |
52619,4553965991363 |
56470,7054149801843 |
3251,5971853677184 |
22178,2749630692415 |
2023.02.03 15:41 |
walmart |
55503,3802564116195 |
74476,9431327101775 |
20064,2700939597562 |
9852,1779377232306 |
99367,1574029983022 |
46804,7800834216178 |
2023.02.03 15:41 |
walt disney |
69754,4907252741978 |
17045,6743066585623 |
43043,7026051557623 |
31929,9357273648493 |
61204,1516112247482 |
79831,1382213234902 |
2023.02.03 15:41 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
253056307,294 |
42563906219,88 |
2 |
www.google.com |
2962001958,595 |
39703789866,281 |
3 |
youtube.com |
4253713545,678 |
48268541508,801 |
4 |
linkedin.com |
6706215661,23 |
50725715282,829 |
5 |
apple.com |
7328964146,865 |
49287600350,775 |
6 |
play.google.com |
2243746385,962 |
83039282356,23 |
7 |
microsoft.com |
4294187567,801 |
48674360011,535 |
8 |
youtu.be |
7675591033,989 |
59402020136,793 |
9 |
wordpress.org |
2815503898,20 |
88049418154,578 |
10 |
adobe.com |
6141370894,278 |
85800186685,40 |
34068728191778065,
62524335226044057,
34723485074937345,
9644370013847949,
94666558410972353,
43623748514801265,
70162474131211641,
33769583981484177,
94542330270633105,
26944336295127869,
46643735794350505,
21504804259166121,
94280227879062289,
10023371130228043,
65080049494281409,
17495614569634201,
97971985349431633,
35503506241366269,
25398907857015729,
53881755145266657,
32271068030968309,
10893174586817623,
43373473966494201,
52621968183666465,
31904474226757885,
31265569571405649,
85797114251181489,
27157872263342145,
32050236687064173,
2110778121277691,
51155458996072409,
96279063913971185,
99626342533156273,
81822914816439153,
76930446410551665,
45090716704726217,
33210173714905977,
11635056696832181,
646649906411768,
14499451965093613,
43823329405859113,
11099334247410299,
98535395460203297,
9697785833850503,
75438449950888753,
27715918375179173,
31414956646040081,
75721353339031345,
55777552491053937,
56066549615934489,
93248938163742417,
41909513436257841,
57141157658770681,
3042759606614710,
17801595013588667,
90338931791484353,
63307233154773713,
91245368123054513,
39695472549647097,
92428260808810593,
12751717912033201,
41727831494063137,
44139161519706249,
75207973783835777,
74993453035131105,
32624713005498053,
32431789766997101,
94701503124088049,
28078796574845913,
47360755037516353,
15286474302411081,
7505316054448486,
39137952867895369,
40436336118727921,
99693838180974129,
93967348011210561,
53008776158094409,
56612230744212865,
53144364384934305,
97064651735126977,
63094727974385025,
96380208618938929,
4223591182380915,
85099465167149905