Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4199813110754 3005596296862 7106639337726
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
38319,4537848322653 |
43618,2241822807119 |
3548,1192092970014 |
232,3696098863148 |
29167,1614259374328 |
53158,4055214892142 |
2023.02.07 12:03 |
| american express |
7008,7790818638169 |
42757,8702845401131 |
38725,5356800998562 |
87817,3298841128126 |
52848,2090905942023 |
6713,8790708552115 |
2023.02.07 12:03 |
| amgen |
61703,4828866440803 |
35725,370033066720 |
78345,679131811485 |
96461,1666341107339 |
52170,4007851034403 |
39082,5571759999730 |
2023.02.07 12:03 |
| apple |
52000,3931355746463 |
92679,8116627694108 |
55457,4583598822356 |
21719,6246371283196 |
23745,6447472213768 |
49493,6246844250709 |
2023.02.07 12:03 |
| boeing |
18043,3730876692571 |
95457,7089062845335 |
58218,216890210286 |
58798,1992002590560 |
50458,9452263875865 |
23621,2880219388754 |
2023.02.07 12:03 |
| caterpillar |
1314,2008124212735 |
45466,5348375826143 |
60160,8454724410549 |
9202,1215919251554 |
23861,187994698063 |
93326,7931695277803 |
2023.02.07 12:03 |
| chevron |
47716,1504389536568 |
41781,7146010980942 |
79519,9127283249982 |
33929,9756134967320 |
28582,2938540610485 |
68452,8679942586460 |
2023.02.07 12:03 |
| cisco |
31555,2724969219417 |
6720,8201187471860 |
21773,3033980838955 |
10815,2308628782630 |
50422,5627967356705 |
76571,1058080298827 |
2023.02.07 12:03 |
| coca-cola |
40827,8577140443959 |
22740,6468771924265 |
87652,1606546500698 |
44005,3536728662439 |
31110,8578533772380 |
6828,1062797787600 |
2023.02.07 12:03 |
| dow |
77059,4075594879687 |
8190,563976969570 |
70142,7664130576887 |
92440,169566315599 |
3891,9915864737705 |
83708,2566332891584 |
2023.02.07 12:03 |
| goldman sachs |
29499,9452160652727 |
48750,7991950628348 |
50802,2531966287643 |
90501,9162819781341 |
11092,1324030477554 |
56316,9874241873622 |
2023.02.07 12:03 |
| home depot |
29306,32058912330 |
34110,6041513015517 |
86106,4093710184098 |
71044,6316409711727 |
81694,7923243567348 |
68804,5183440553956 |
2023.02.07 12:03 |
| honeywell |
55874,6124306241982 |
53531,5976473940537 |
60402,3723760661670 |
85429,8990016556345 |
31760,3417768506334 |
69820,8256049323828 |
2023.02.07 12:03 |
| ibm |
59498,6031998111867 |
74189,7058841530234 |
73561,3050460815430 |
69331,286605572328 |
30826,344053944573 |
63282,1693112417125 |
2023.02.07 12:03 |
| intel |
44378,3432429395617 |
80096,2607069192455 |
13557,4889908810147 |
77906,6943047107198 |
10143,3143516620622 |
29196,7054386031814 |
2023.02.07 12:03 |
| j&j |
68673,1462327879854 |
60445,43198596687 |
48801,3026369772852 |
82993,829831189476 |
90584,5718117030338 |
78887,6414396478795 |
2023.02.07 12:03 |
| jpmorgan |
87686,4821756128222 |
67011,1851097578183 |
51659,3029120638967 |
35443,9603574206122 |
64616,1553732124158 |
22107,7817223002203 |
2023.02.07 12:03 |
| mcdonald’s |
64437,1153154299 |
47603,7457855991088 |
31447,7679791161791 |
45123,11947061867 |
91422,556644615718 |
552,4022215437145 |
2023.02.07 12:03 |
| merck&co |
35831,8354393583723 |
48521,2641382277944 |
40726,2740719346330 |
90558,2841088464484 |
75625,5756780807861 |
46922,2728285556660 |
2023.02.07 12:03 |
| microsoft |
87860,8236396037974 |
23319,5247451486066 |
97902,4542503166013 |
30647,6233769101091 |
45437,7824944606983 |
36917,7688326099888 |
2023.02.07 12:03 |
| nike |
55048,8203867115081 |
77003,4646854815074 |
87606,7755418820307 |
86691,2343526124023 |
61099,3521116878838 |
49850,182323027403 |
2023.02.07 12:03 |
| procter&gamble |
62619,4040687158704 |
30235,3824311709032 |
97975,7715597539209 |
65526,8583369413391 |
59520,8884457028471 |
38309,5742121743970 |
2023.02.07 12:03 |
| salesforce.com |
34270,6895495397039 |
19759,7970616519452 |
47205,5667515937239 |
56590,225175772794 |
38714,3359215781093 |
48721,2631894787774 |
2023.02.07 12:03 |
| travelers |
11147,3541100844741 |
49755,7224447014742 |
70623,9960329313763 |
74068,3324053958059 |
40011,430181534030 |
71484,3798484439031 |
2023.02.07 12:03 |
| unitedhealth |
81458,3700962932781 |
23819,4097772655078 |
25855,6212674756535 |
98399,6012380160392 |
31082,1815785244108 |
39830,7828610157595 |
2023.02.07 12:03 |
| verizon |
74834,9641939303838 |
80538,1354684233666 |
30012,2925816527568 |
39866,4115789695643 |
64670,8961999933236 |
13403,3529135100544 |
2023.02.07 12:03 |
| visa a |
89224,8747006752529 |
68532,2923345719465 |
91772,4001554725692 |
67219,7322967364453 |
77026,9103684015573 |
14208,287937624380 |
2023.02.07 12:03 |
| walgreens boots |
53164,1260634418577 |
63004,8424528930337 |
30765,283314469271 |
62532,559720844031 |
99253,4306925022975 |
19145,2926408867352 |
2023.02.07 12:03 |
| walmart |
72328,5900984103792 |
70422,3699658927508 |
48630,8382435273380 |
72288,3785313288682 |
71295,4081983091310 |
67087,6306630312466 |
2023.02.07 12:03 |
| walt disney |
80836,3430489171297 |
36296,5786055480131 |
25342,5050337696448 |
60740,7850531958975 |
63110,2374310889282 |
62751,9387391777710 |
2023.02.07 12:03 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
296228948,971 |
31469987659,851 |
| 2 |
www.google.com |
3126198072,739 |
37720013457,910 |
| 3 |
youtube.com |
6543788002,957 |
36034027208,701 |
| 4 |
linkedin.com |
3258767739,872 |
12685135473,524 |
| 5 |
apple.com |
2951774956,170 |
78393562418,604 |
| 6 |
play.google.com |
7179545747,566 |
3698071931,131 |
| 7 |
microsoft.com |
9675939698,788 |
38545220020,657 |
| 8 |
youtu.be |
9061418344,750 |
88887168235,936 |
| 9 |
wordpress.org |
7193763447,204 |
78613400832,32 |
| 10 |
adobe.com |
9423313798,164 |
94141300163,597 |
30175327369943261,
44569922657683489,
42454059887677433,
46831917157396673,
75269613228738305,
31217500753700733,
10881090210750701,
28552817506715657,
82848640577867633,
80283104162663217,
83108361670747393,
29712423402816057,
52472977945581081,
97698655538260945,
27053338848054409,
80788637511432177,
87138597946614033,
74542833864688881,
22234610980376601,
89014701172709473,
28557769348844885,
29297644738107921,
64535622484982017,
29107780288904905,
52071655727922921,
5159051995724441,
83250461565330625,
38645534962415697,
67783514084294441,
4529831744730474,
93713864032179121,
52065519196912649,
10677029471844435,
10445119859650733,
47983104083687065,
30415864661335945,
19692023005336525,
15979733038693667,
17563971737399699,
31611908599734309,
54478397779166697,
4815644863992930,
71642436040565369,
73452298855409025,
79805370327085265,
34262803103774785,
63300599902868273,
54371696384623649,
12936675362288953,
6889269873499871,
64276637323200705,
37460652925074105,
97018644027411937,
68196305865421889,
98527899291366337,
84218243230134257,
36579175060614945,
90735156415030369,
32495067920535805,
47647561319172385,
42169585917145017,
85819672606885441,
68238686770200729,
79447815241292113,
5008185328915716,
42095141625031833,
23642219742760065,
53253483027219777,
32996180560439825,
35243479534983637,
21258003357797861,
84530376968905329,
8495610859245063,
66058789566159249,
39452988700941209,
53291117027401929,
95616715354844929,
87092760484665633,
79302158672362561,
45030764257535337,
52877660887315873,
53595166699960825,
66681700525805353,
97180744400247937