Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3219893835485 4857094250620 7205126811751
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
60894,1427215444856 |
695,2474888451398 |
22288,1932864272967 |
57870,7953348318115 |
6842,6166073391215 |
96531,3899891115726 |
2023.02.07 08:24 |
| american express |
41641,4659668435343 |
34038,2381957699545 |
29958,8131177434698 |
70239,7711941325106 |
40541,7304582982325 |
30847,6316063203849 |
2023.02.07 08:24 |
| amgen |
74987,4757142183371 |
33495,718555282802 |
96143,554626598023 |
41070,5703541310505 |
19819,4176351260394 |
81785,4210571376607 |
2023.02.07 08:24 |
| apple |
61093,3965414841660 |
21640,6793406405487 |
1315,1817012093962 |
6933,4295530528762 |
64767,4097019913607 |
66775,9472410953604 |
2023.02.07 08:24 |
| boeing |
22282,3701297105290 |
71844,6282253237442 |
10059,268976395019 |
25984,8504541539588 |
50262,5947816227563 |
92231,4640355017037 |
2023.02.07 08:24 |
| caterpillar |
65025,3330014073290 |
3439,8484284868464 |
75064,8522326089442 |
26949,3615580871702 |
24878,4858775944450 |
4090,2619229163975 |
2023.02.07 08:24 |
| chevron |
66758,1102284798399 |
69148,3152468567715 |
51994,3592247921043 |
26249,7427502060310 |
72936,9809231804684 |
37098,8299425123260 |
2023.02.07 08:24 |
| cisco |
783,6308071739041 |
68040,5104326782749 |
22559,6027063489892 |
97447,8758330792189 |
93571,88578127325 |
72427,6863442901522 |
2023.02.07 08:24 |
| coca-cola |
86110,9937471915037 |
4791,1098645152525 |
47963,888011055068 |
37179,1472035902553 |
19903,632634013892 |
46246,7189600570128 |
2023.02.07 08:24 |
| dow |
42249,7249383996241 |
46172,1518426965923 |
70587,8326857932844 |
98179,7136824000627 |
46350,6621818756685 |
22412,6890817643144 |
2023.02.07 08:24 |
| goldman sachs |
26489,1985832583160 |
56492,2005959814415 |
20745,2891764100642 |
88695,685314931907 |
28293,9348426489160 |
17840,7625483879820 |
2023.02.07 08:24 |
| home depot |
2365,5501834400930 |
90976,2226733402350 |
61345,3722024252639 |
94164,359350354411 |
9715,4033436602913 |
18778,8030024049804 |
2023.02.07 08:24 |
| honeywell |
23603,1695629414171 |
51669,6995224212297 |
83175,7407998838462 |
38861,966330417432 |
93939,9535190290772 |
29723,1468242136762 |
2023.02.07 08:24 |
| ibm |
24270,1841692947783 |
21536,5256190411747 |
11902,3937517153100 |
28817,1426556985826 |
94394,1979194073938 |
36533,5573819973507 |
2023.02.07 08:24 |
| intel |
57013,3069624360651 |
59332,6672626580112 |
71031,7810947652907 |
47027,9463355503977 |
95066,9869498689659 |
64586,7824025237933 |
2023.02.07 08:24 |
| j&j |
72775,344621571713 |
87904,6671328954399 |
98799,1762645891868 |
81396,2306766263210 |
36044,293128164486 |
75630,4794458281249 |
2023.02.07 08:24 |
| jpmorgan |
42307,444630971179 |
62211,3669996880927 |
24239,9874305659906 |
92439,8125043376349 |
29440,5176987187006 |
47977,46990993433 |
2023.02.07 08:24 |
| mcdonald’s |
29880,9500320595690 |
95104,2494511906989 |
93699,5968926218339 |
3186,6647316813469 |
63136,9108892800287 |
33187,6193359657191 |
2023.02.07 08:24 |
| merck&co |
8716,1458216868341 |
85002,4475877536461 |
17514,6063082600013 |
92704,5981990355067 |
65078,5491351089441 |
96520,8931538616308 |
2023.02.07 08:24 |
| microsoft |
53657,8895804095082 |
70566,8309586779215 |
40728,1854251958430 |
83566,7060726122000 |
13546,7866924270057 |
95553,724391839467 |
2023.02.07 08:24 |
| nike |
38359,9873775173910 |
73718,149398283102 |
89827,690354425461 |
63428,9854206671007 |
21486,4842883865349 |
43301,3899916331284 |
2023.02.07 08:24 |
| procter&gamble |
9060,3600420025178 |
98820,7413680036553 |
90918,9533893927001 |
63453,4457427873277 |
84297,3401800650172 |
27671,2502489304171 |
2023.02.07 08:24 |
| salesforce.com |
52561,1123592425138 |
95633,6610625162721 |
89906,9118453455158 |
73351,2826367188246 |
89923,4706725659781 |
29758,7974896603264 |
2023.02.07 08:24 |
| travelers |
53971,9318523411640 |
78292,7545651383698 |
41615,2159187481739 |
14456,5067373742350 |
57597,1327474401333 |
24811,4851378630847 |
2023.02.07 08:24 |
| unitedhealth |
8614,8826272436418 |
93089,9291066350416 |
22281,2075821156614 |
17936,7484125699848 |
31995,1356771080755 |
40948,2189930276946 |
2023.02.07 08:24 |
| verizon |
4753,1429767869413 |
50163,9467453164980 |
61365,7992062936537 |
74424,1533573614434 |
73106,5271453047172 |
90793,1471993629821 |
2023.02.07 08:24 |
| visa a |
74307,524792713114 |
65394,3190248045140 |
18523,9020421155729 |
80417,2713635447436 |
78467,7350433180109 |
20048,74766683393 |
2023.02.07 08:24 |
| walgreens boots |
94263,3798257457093 |
75589,2625667918474 |
51551,1653643245809 |
48156,5630253078416 |
30835,9831895665266 |
50978,9219904644415 |
2023.02.07 08:24 |
| walmart |
78240,2540056020953 |
7535,5134544954636 |
78116,9832703261637 |
66066,5242149601691 |
3575,3145905965940 |
84324,2209763098509 |
2023.02.07 08:24 |
| walt disney |
21664,6474024322816 |
49234,13020718471 |
38245,6928100348451 |
878,3250711839647 |
7264,7646679785103 |
58764,5881386352703 |
2023.02.07 08:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1938864640,10 |
87465990102,793 |
| 2 |
www.google.com |
5561949485,45 |
45548312646,430 |
| 3 |
youtube.com |
9426917024,988 |
68542758609,704 |
| 4 |
linkedin.com |
5878643292,305 |
98139876454,558 |
| 5 |
apple.com |
1579119154,122 |
83702668967,432 |
| 6 |
play.google.com |
5083714431,88 |
34149730159,315 |
| 7 |
microsoft.com |
4762329679,201 |
24140431779,465 |
| 8 |
youtu.be |
2689109101,433 |
58023835812,463 |
| 9 |
wordpress.org |
4421985848,455 |
25500764372,999 |
| 10 |
adobe.com |
4990681941,711 |
42765643122,442 |
11308401729911567,
28595555061474445,
12641006987541915,
57503810478374361,
68063790304586289,
75627590483054513,
34805857483297589,
24410174461081625,
31231350125744941,
81756418943405153,
28874987037852409,
18702383339405061,
53536920761689545,
24271632358431817,
61307379836216569,
94395119976252321,
82948752539232369,
14328400557860733,
7351796375587584,
20380205707624557,
72488338360562929,
52202464407309889,
3098714584484697,
62159523833543065,
47463790094479921,
8812589570879937,
71952099166810513,
50703590130433441,
46056709671393041,
50075017707422377,
43422844540327785,
79979871120303873,
67460812767967585,
21961356652900577,
66140482760965825,
50228195870295169,
38349358644336465,
45923017011955385,
79043299145996577,
75778137939050801,
51998483622446657,
2845866419374944,
12105700466781855,
49439602717757225,
28524679085239769,
65526499692350625,
43984758155420425,
98319120751693841,
39814642537385225,
86258180113509297,
62622039858251809,
44583946419879793,
38917036261409521,
42419471731409433,
98589504277333617,
44467424694448713,
2788337180390955,
74538570735603569,
862747710198165,
73056447831913825,
23492793971672657,
1334950467571617,
84089318383485073,
78923123097047217,
19934548670426013,
29859086219221353,
1667679194360972,
83527987031266097,
64949996117502449,
58545050863176585,
44145068433135745,
14127488341182471,
50325766764581201,
61827443353831769,
12644232623279095,
80575941316783425,
73466838756576177,
3614578722044826,
81564963003620513,
81460118060931569,
47719005029648545,
84056100249290465,
85762236919254065,
89971399679780001