Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3068084190600 4332436555997 9265290750191
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70315,825258321129 |
28953,2676885714755 |
94604,6631673038938 |
67079,1721613127739 |
86341,5118502746337 |
24359,3597028399818 |
2023.02.08 17:34 |
| american express |
81196,1184371174314 |
41061,5484401159920 |
67767,3576231142507 |
8126,7225566003472 |
69311,1045446759090 |
75397,4637346635573 |
2023.02.08 17:34 |
| amgen |
8710,3250527977944 |
69557,3939066566527 |
75830,6220933548175 |
38851,4614434461110 |
70462,6780246635899 |
72914,6506527168677 |
2023.02.08 17:34 |
| apple |
34120,3999126059935 |
82282,2045929227025 |
91177,664010667243 |
56430,7237195055932 |
18484,9749024445192 |
27216,8625024491922 |
2023.02.08 17:34 |
| boeing |
33253,3534125736915 |
58506,256310747937 |
45796,3390208561905 |
48937,5450554876589 |
66408,1849300186150 |
93897,4223701078445 |
2023.02.08 17:34 |
| caterpillar |
80703,3274659127929 |
88382,5116425608285 |
550,6129455720075 |
16230,3466825438664 |
1286,9851093073376 |
55128,9246210590937 |
2023.02.08 17:34 |
| chevron |
5152,1155712297187 |
64835,2363485586830 |
9048,9205001867377 |
9886,4229992334731 |
27392,6839100578800 |
44864,7318700109609 |
2023.02.08 17:34 |
| cisco |
2294,9379960470833 |
27693,6870045680553 |
12293,2158876433969 |
10938,9299494391308 |
54336,9931882303209 |
44160,5488441330381 |
2023.02.08 17:34 |
| coca-cola |
60614,6038872781210 |
89553,6189919803292 |
58900,4468021444046 |
54362,6405069599860 |
56238,1919536045753 |
87686,6528470488266 |
2023.02.08 17:34 |
| dow |
11246,9757065270097 |
7585,3863665522077 |
65962,5244765905664 |
11824,6825474989601 |
46248,3951620622539 |
36956,5853987033479 |
2023.02.08 17:34 |
| goldman sachs |
61105,4789267433808 |
51535,1544032623061 |
47212,9569401433692 |
70325,782487760298 |
56083,5987740731799 |
69725,1498240074143 |
2023.02.08 17:34 |
| home depot |
4558,2408537962474 |
79034,6079495917075 |
43281,6671864865348 |
26080,5452611921356 |
64290,3366429228336 |
93163,3025095984340 |
2023.02.08 17:34 |
| honeywell |
86112,498643079773 |
98506,3235921515152 |
44503,3546091648751 |
90900,560760763474 |
83354,4243389982731 |
21048,3056508819573 |
2023.02.08 17:34 |
| ibm |
38128,9137267344632 |
38390,9421065631323 |
51251,811404143461 |
9194,5580770252273 |
32200,8822615388781 |
16603,7548016114161 |
2023.02.08 17:34 |
| intel |
54945,4268232579344 |
30007,1923410394229 |
76347,2316905488261 |
49486,6245856950991 |
28156,4799077357166 |
94818,7265812275000 |
2023.02.08 17:34 |
| j&j |
83452,8571687019431 |
78266,6680528088473 |
28151,9931366425008 |
97371,6627868418582 |
90687,3576033487916 |
60490,4193641850725 |
2023.02.08 17:34 |
| jpmorgan |
43875,6968239764683 |
97745,7607379741967 |
57909,1434678281658 |
51554,1285335407593 |
57030,8156023896300 |
32088,3337572673336 |
2023.02.08 17:34 |
| mcdonald’s |
4730,8157252185047 |
95835,3288477957249 |
29564,9065208095126 |
5543,1301498548128 |
76369,8380863270723 |
79821,451972121373 |
2023.02.08 17:34 |
| merck&co |
83123,7719063544646 |
70799,7380863470026 |
12951,3128774594516 |
15746,5682534663938 |
971,1348917433061 |
32900,5887869512663 |
2023.02.08 17:34 |
| microsoft |
27836,8445310266689 |
71733,8486506575719 |
66014,381950726733 |
18241,7074263552204 |
85393,1407508878038 |
3628,1495532453992 |
2023.02.08 17:34 |
| nike |
4728,917031741702 |
27971,8109612092376 |
92979,779057638720 |
85616,7610124708154 |
84982,5641424753704 |
49910,9793218215928 |
2023.02.08 17:34 |
| procter&gamble |
87702,6565493508243 |
54758,8867213712074 |
79145,8765667290427 |
47551,698006656021 |
72110,1928288154305 |
91846,3812311724760 |
2023.02.08 17:34 |
| salesforce.com |
23103,1008592485451 |
8866,849441797473 |
24162,1249316786416 |
23450,2888818341308 |
21664,5142005258240 |
9985,1464243540541 |
2023.02.08 17:34 |
| travelers |
59211,9560014647432 |
90744,4419184084982 |
52015,4065356431529 |
42125,3971638758667 |
6309,9688155185432 |
28389,8545260881074 |
2023.02.08 17:34 |
| unitedhealth |
84539,7593935700134 |
92433,5664800037630 |
95223,8427780773491 |
94772,1832462740131 |
94364,363687039353 |
26820,1852474627086 |
2023.02.08 17:34 |
| verizon |
16131,5026878789068 |
47413,3779352353886 |
1689,5739723406733 |
52436,6089946948924 |
52998,4317964147777 |
5092,501177464612 |
2023.02.08 17:34 |
| visa a |
83834,4721533334815 |
44729,9014170523733 |
44097,7311668694020 |
75595,2863511005417 |
49057,6802698946558 |
85284,4427828253247 |
2023.02.08 17:34 |
| walgreens boots |
52305,8005422810093 |
62603,4666852978990 |
83692,8942195530981 |
65194,9982113679871 |
39691,1260620583781 |
37615,4137958372012 |
2023.02.08 17:34 |
| walmart |
70004,9005061932840 |
2280,2300082049333 |
33231,737036354840 |
28013,1706346659922 |
54586,7274075737224 |
7206,9868258219213 |
2023.02.08 17:34 |
| walt disney |
45858,8279948593118 |
27318,9491348834709 |
50827,1260080267676 |
39192,313127259724 |
92656,179468085990 |
49800,7634612931870 |
2023.02.08 17:34 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
506052017,910 |
90853438480,188 |
| 2 |
www.google.com |
2074333258,601 |
44265199779,621 |
| 3 |
youtube.com |
271847598,800 |
50099482481,427 |
| 4 |
linkedin.com |
940819234,979 |
77849565261,640 |
| 5 |
apple.com |
2583719669,346 |
72233178746,486 |
| 6 |
play.google.com |
5832490828,701 |
80526647531,580 |
| 7 |
microsoft.com |
7039143970,464 |
17976787920,831 |
| 8 |
youtu.be |
9217895605,300 |
13488583174,973 |
| 9 |
wordpress.org |
2090138402,44 |
16002707091,417 |
| 10 |
adobe.com |
6437265687,603 |
3710661084,671 |
53810143563896417,
49595572985708713,
87597430730238561,
77522992249578241,
85754505172371873,
80517425434663889,
6586330244317652,
26200237497687341,
56481240317225457,
45152667677029969,
22780504403635861,
7297470699995757,
58394850976765153,
91495182970538737,
52652848418802025,
58850138494744897,
68334181327372793,
58148787589743737,
21967037906870245,
78124129213392737,
61731462553143505,
63530340883880857,
97146007092669601,
21291504474356773,
99022499658167361,
40023334044963121,
8836316037923099,
48925530165433881,
96262992080301041,
85893924906849857,
99007028993219137,
55378832574933769,
53189774975180625,
23272822378203273,
49199400003999473,
82878356007859105,
60038506332784889,
79248655447736385,
36139275319874289,
10811760835349561,
66984332073479889,
56964779039844873,
98155899671837681,
43051815172657369,
46311022387817505,
43334732297807929,
73689803574234241,
12659261701628567,
12241185037419201,
2036391431465746,
37329035764560105,
72371447691693905,
31323444377630949,
54552055522799489,
52160263061523441,
2624494675546885,
16198911238461733,
94965243246406321,
65479582967236641,
8773702709004284,
66962798591703177,
57108656782656913,
50821999926120041,
67532180715352297,
5700002657249571,
24503770051524045,
54483319632709025,
40396580519154665,
48495320882648233,
53269483707845209,
60312452400103209,
19800179079174997,
15483252098783851,
90866174595430497,
52782480837777257,
92753440514206881,
51748312311246993,
60397881595417857,
19630015827715397,
65633497247472409,
97498634457588193,
68359056906774641,
87012485088780529,
37788718100637201