Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7024789392017 3892463743687 5220759017393
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
32808,2562562925742 |
84016,6059250766412 |
4934,2905749115162 |
39706,4423487121240 |
1866,876389434562 |
49702,5082014338114 |
2023.02.02 04:05 |
| american express |
29910,9525200095960 |
75661,4353511519731 |
18552,7315893564374 |
44726,7002766425722 |
73077,6688434625976 |
2422,4756188052707 |
2023.02.02 04:05 |
| amgen |
12946,9085298604332 |
31855,8319310555235 |
29778,8406182397157 |
95351,6258509247564 |
9688,7936639874243 |
23178,1462072161958 |
2023.02.02 04:05 |
| apple |
8424,6288303602487 |
58856,1028947774321 |
71647,855679400266 |
61110,155679085292 |
3809,3677004394122 |
45092,2236021268182 |
2023.02.02 04:05 |
| boeing |
9929,8981737592258 |
92388,8300539576449 |
56702,9480908266269 |
30568,6964693381452 |
85663,6242151008919 |
52841,1543969218620 |
2023.02.02 04:05 |
| caterpillar |
46484,4819061076269 |
78025,5617078728974 |
27558,120238484815 |
70792,3598089944572 |
64086,2964710174129 |
46271,3573235124350 |
2023.02.02 04:05 |
| chevron |
38204,737999835983 |
37290,4201269075275 |
44151,8238104819321 |
64373,5407902188600 |
72199,5676078042016 |
37085,2890014629812 |
2023.02.02 04:05 |
| cisco |
51570,6765169394203 |
98548,3723193183542 |
30074,5138711947948 |
52672,7655653809198 |
99578,3069640873001 |
32728,2713473979384 |
2023.02.02 04:05 |
| coca-cola |
31899,351883429103 |
63116,9598421445117 |
33166,938601642848 |
31717,7136983182282 |
16767,6900570788421 |
13383,6091605708935 |
2023.02.02 04:05 |
| dow |
51387,7775542605669 |
14996,2358518023976 |
34517,5207949667238 |
52486,8608606960625 |
19732,5103240669705 |
23319,4980439469219 |
2023.02.02 04:05 |
| goldman sachs |
2420,7598962555640 |
26361,199725646526 |
6687,5908825821244 |
29132,3858482791111 |
62608,9224763549865 |
34570,9577302862891 |
2023.02.02 04:05 |
| home depot |
1634,6628560810350 |
67143,1839966676198 |
35292,8052538307384 |
79316,8667807211169 |
58281,9431080287323 |
10264,9279701560736 |
2023.02.02 04:05 |
| honeywell |
46391,6274857888930 |
78884,6612149025314 |
13781,220108674840 |
15926,1620051180944 |
78191,4228681777604 |
18198,8487674659119 |
2023.02.02 04:05 |
| ibm |
1376,4732976453379 |
23462,6398216858507 |
39578,5803061691113 |
59756,4121105195955 |
24317,2689805766568 |
59611,5960754104890 |
2023.02.02 04:05 |
| intel |
7424,3892644261942 |
46286,6570424987004 |
33238,5654886551202 |
58502,7962754508481 |
19298,3738435078413 |
45750,3307843003423 |
2023.02.02 04:05 |
| j&j |
39586,6167492032983 |
49279,1777614983731 |
3962,6747671011836 |
2653,533681414091 |
14807,2611447097734 |
69319,5438387468458 |
2023.02.02 04:05 |
| jpmorgan |
84146,2907417993993 |
95595,846131290310 |
55973,5520564541221 |
68069,6339567839169 |
94133,1435446711258 |
29100,2736933352426 |
2023.02.02 04:05 |
| mcdonald’s |
70904,8760119383224 |
6997,9020077707246 |
24986,5274591399357 |
23280,6457098214888 |
14421,7255814895034 |
82348,1838257247583 |
2023.02.02 04:05 |
| merck&co |
40035,8500002841466 |
23720,5484133372084 |
11115,9303836938926 |
9226,9525958728046 |
22113,482013504953 |
3721,7808478698135 |
2023.02.02 04:05 |
| microsoft |
60026,7178975418211 |
41481,5415786849335 |
86145,7058039372787 |
81528,5704755396583 |
58182,8852408071980 |
47249,8316713217646 |
2023.02.02 04:05 |
| nike |
41270,7052753814497 |
47739,5569082908333 |
43086,3008524631151 |
74074,8312054616400 |
15086,9779278817587 |
37962,2619977416471 |
2023.02.02 04:05 |
| procter&gamble |
90832,4718708829023 |
21460,1294370694086 |
52008,2518026167527 |
91029,1203300384805 |
96971,3250895934180 |
66191,8311423724518 |
2023.02.02 04:05 |
| salesforce.com |
3090,4771807445214 |
40162,6127094062977 |
36243,8741012229585 |
44439,7751214988530 |
57938,9217618713156 |
33203,102334758267 |
2023.02.02 04:05 |
| travelers |
22262,727638052777 |
84144,3734670821578 |
5070,2210577367805 |
63547,9590032631532 |
69293,8500584382564 |
8845,2130008535460 |
2023.02.02 04:05 |
| unitedhealth |
10187,9987252722495 |
33334,715612145141 |
32382,9952396163717 |
90271,3547083968297 |
47243,3043214990758 |
96742,8348419126124 |
2023.02.02 04:05 |
| verizon |
17843,4117985316553 |
60997,7577993269079 |
33357,9419932016172 |
76804,5561747378670 |
1476,6094717402012 |
92965,654486943968 |
2023.02.02 04:05 |
| visa a |
83053,5651066438295 |
2446,5234580971301 |
41517,1128922905773 |
73646,5170261375607 |
11162,697898431682 |
58859,4354324289598 |
2023.02.02 04:05 |
| walgreens boots |
6503,4912909390405 |
79015,5374498204329 |
79562,7575586289168 |
37230,9740351606161 |
16936,9822551449761 |
73184,5029175640084 |
2023.02.02 04:05 |
| walmart |
92425,4998672902585 |
5910,9390053534881 |
10934,9887341219001 |
446,9398685079068 |
55385,289060063661 |
46333,9690058478155 |
2023.02.02 04:05 |
| walt disney |
14180,1997855561786 |
48604,2534158602357 |
26958,746193379164 |
68885,3346048593522 |
56592,4789891149849 |
87206,3615227160045 |
2023.02.02 04:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9785081563,687 |
84217829211,941 |
| 2 |
www.google.com |
5313947513,780 |
25332843094,787 |
| 3 |
youtube.com |
3367420692,751 |
25091238088,228 |
| 4 |
linkedin.com |
2373386333,234 |
65715358593,740 |
| 5 |
apple.com |
7902806099,547 |
93323954661,858 |
| 6 |
play.google.com |
2994527300,124 |
35441446212,534 |
| 7 |
microsoft.com |
6203947547,281 |
64314808930,286 |
| 8 |
youtu.be |
4702934754,390 |
76153919381,449 |
| 9 |
wordpress.org |
756681334,604 |
38915719418,608 |
| 10 |
adobe.com |
3833974856,643 |
39324877458,721 |
64416115544736385,
62990995775908233,
60493112960830329,
66782145574688913,
30219316575676205,
45053391158580785,
87933519203215841,
4592702863737942,
62737482786178593,
62990672187879681,
9325663140043617,
9213763102889061,
46786554809659721,
8037160383537413,
9244929021224381,
50292249768972401,
74828870221972465,
61415129154920577,
50178607460111377,
50430101342499257,
80689347721636289,
22951151430606845,
93906166357919569,
84584191581234337,
60715598054230217,
58290598960593345,
55445699207484721,
39738673018291593,
37424413673579697,
13267371337860823,
27826949255540969,
20330387307330965,
76842866651713857,
37977802660316233,
9942791284993291,
7419398147612811,
83891396503895521,
59255005978047849,
57914403872564433,
34441212099045517,
91414061374962337,
88671263121068481,
60236173169687393,
49092014599591497,
76185769541189073,
44329929631203417,
25919007044285537,
6668538320809604,
46405833447352049,
29783347807824613,
33054245030507445,
46980763785541057,
67573295533657073,
94743204489350321,
50074967322871089,
44117701333016161,
21916227648034693,
88348789326846593,
61198900640010833,
79812987754121425,
99800189910456545,
41397389071062209,
88803234323859217,
28481070697307589,
92712268419563777,
91557692550122737,
95467164507135745,
42712155077606441,
44774226099252705,
88528159493580465,
66639776155352593,
36338222213089465,
65434825373813513,
70708404667675497,
62127815512940289,
64018396241590385,
74664309807121761,
87647202471271153,
53481712751090529,
98676611995324497,
74392691720277073,
71960494667291641,
28772760927677157,
32900316361337901