Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1494643725455 3963687364013 1309357103892
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
1348,1075803609565 |
10859,3025049855933 |
42610,3259991090745 |
57748,7447312176228 |
241,2518832795322 |
54503,5367859029212 |
2023.01.29 15:19 |
| american express |
32441,9910761034117 |
308,8110838830472 |
91358,8739754236304 |
65869,8034620028921 |
82107,2812121859752 |
69487,4411460538395 |
2023.01.29 15:19 |
| amgen |
13052,8404585677200 |
81857,2799752359279 |
23683,9494983414189 |
30657,2503019729630 |
5708,4151466228068 |
55281,4831736031920 |
2023.01.29 15:19 |
| apple |
74115,1302822446451 |
22791,7435555984267 |
38217,7729278425687 |
28035,7065754421056 |
76401,2834174926393 |
51766,6775823757053 |
2023.01.29 15:19 |
| boeing |
15740,1763489828446 |
48105,9784561758861 |
45757,1759116207250 |
41961,5880720322021 |
1638,2381648612209 |
86805,2531974930317 |
2023.01.29 15:19 |
| caterpillar |
18767,1746137244627 |
50350,2447419050150 |
58977,563064245508 |
72792,3309060796164 |
18659,9558203290217 |
7447,5687541943044 |
2023.01.29 15:19 |
| chevron |
72875,3548031803221 |
27533,4927521180362 |
63823,7929889620282 |
17034,7956135892310 |
96934,6513788732701 |
77407,4268991141581 |
2023.01.29 15:19 |
| cisco |
82730,1936719953083 |
1498,8436606829055 |
43184,8830184149556 |
9686,6195000591688 |
5764,6003576419317 |
86425,6473924871535 |
2023.01.29 15:19 |
| coca-cola |
65667,5921574723907 |
97830,8432527361438 |
54798,527602452785 |
41201,2767259739340 |
40757,6873365673237 |
76948,457840985619 |
2023.01.29 15:19 |
| dow |
48033,9398125861772 |
84140,4496634746902 |
59120,6154674533755 |
87657,4184819539078 |
80914,8915337361396 |
26215,2409763056785 |
2023.01.29 15:19 |
| goldman sachs |
77456,3590008127504 |
86048,8321842909791 |
95936,7247183294967 |
47958,6160225211643 |
31688,4578753449023 |
45928,8648536037654 |
2023.01.29 15:19 |
| home depot |
51064,8712821882219 |
14158,9181990162470 |
55862,9110576701351 |
96399,389442853630 |
85088,8053808030673 |
48861,4420617162250 |
2023.01.29 15:19 |
| honeywell |
42085,3651703493670 |
86055,2299877055921 |
25671,1226863069460 |
47097,312562370673 |
48169,3314403761179 |
86345,4410455743783 |
2023.01.29 15:19 |
| ibm |
5616,3430173061789 |
5707,3730345079676 |
80090,5163433533162 |
23789,3115282417276 |
38763,3794676898979 |
22973,9462442975492 |
2023.01.29 15:19 |
| intel |
29053,1937103737146 |
98519,1413956163452 |
99910,4737963434309 |
58346,4199394336902 |
83897,4440010027029 |
64993,956707787700 |
2023.01.29 15:19 |
| j&j |
56669,1208911505528 |
12693,483744293452 |
45234,9903675438837 |
48943,5084902327508 |
33339,5464880997316 |
88153,1342775011436 |
2023.01.29 15:19 |
| jpmorgan |
6284,1194128524513 |
44581,4504569950514 |
49889,6755330017768 |
39671,7894059023820 |
86925,3818898759783 |
93081,8683345522732 |
2023.01.29 15:19 |
| mcdonald’s |
85569,5142588517629 |
28828,6946529126727 |
95826,9382011252456 |
79033,5249471645803 |
5910,9172507072799 |
57333,5114238029346 |
2023.01.29 15:19 |
| merck&co |
90762,627415981144 |
1992,2410031012260 |
60923,9014387764037 |
37529,6720611513593 |
2086,8210863457062 |
12252,5197321716697 |
2023.01.29 15:19 |
| microsoft |
49662,5192194394768 |
30914,3658627229743 |
90111,2399395932444 |
23420,7567955353298 |
75420,5224712616765 |
45145,7124583004043 |
2023.01.29 15:19 |
| nike |
46068,2417721394450 |
23741,5197646631860 |
15903,8107270593755 |
3119,666410978884 |
87347,511025018059 |
30765,4826983558015 |
2023.01.29 15:19 |
| procter&gamble |
95255,6829248019495 |
15476,9733929075301 |
50402,2772776540369 |
49313,6304956042 |
79650,8022631532513 |
36650,6976064094343 |
2023.01.29 15:19 |
| salesforce.com |
4221,6006904942915 |
45441,7964011924342 |
12317,9058503932320 |
50886,5838341438212 |
14763,7462649578229 |
10360,3066453798675 |
2023.01.29 15:19 |
| travelers |
55700,1347872735933 |
37329,4304606756196 |
18589,6809306773358 |
91316,1384310540744 |
36386,679185390473 |
11183,8678666274064 |
2023.01.29 15:19 |
| unitedhealth |
34520,6049490408041 |
86850,1416932865978 |
40722,2349903415889 |
83930,4494149410166 |
83569,2937016417273 |
24582,9588425927796 |
2023.01.29 15:19 |
| verizon |
19956,7546756262891 |
54268,3471745681018 |
50095,6462755436078 |
65382,579326022417 |
78107,271064266563 |
48840,9669525930658 |
2023.01.29 15:19 |
| visa a |
70804,4015523092822 |
10539,718925837428 |
46948,2172076087446 |
93976,8146670414135 |
82216,8082563341596 |
95637,2293688436039 |
2023.01.29 15:19 |
| walgreens boots |
4325,7956600249745 |
67879,8789275120944 |
8937,9245999185369 |
83778,2889137016610 |
67928,3804468414747 |
63609,1802161298693 |
2023.01.29 15:19 |
| walmart |
2673,2899082186632 |
23815,8077852027491 |
31702,7265420099721 |
77474,250517493114 |
12810,8801214429550 |
9695,5975651680492 |
2023.01.29 15:19 |
| walt disney |
9733,367035442032 |
41224,9194857012481 |
84496,3685925379396 |
14886,8882065545768 |
16426,8276383304038 |
76714,2536142296158 |
2023.01.29 15:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7498484855,72 |
23413517932,236 |
| 2 |
www.google.com |
5241896776,840 |
37448740611,572 |
| 3 |
youtube.com |
6638528882,121 |
51275894279,540 |
| 4 |
linkedin.com |
5108665922,731 |
73187014135,828 |
| 5 |
apple.com |
5595444143,362 |
55890819012,252 |
| 6 |
play.google.com |
8311024872,809 |
92178870086,594 |
| 7 |
microsoft.com |
4008660727,685 |
61906887778,378 |
| 8 |
youtu.be |
4897029358,446 |
85376369488,240 |
| 9 |
wordpress.org |
5165757398,88 |
47531314195,41 |
| 10 |
adobe.com |
9273099788,850 |
61208981602,592 |
12484875880181791,
48082808777689937,
86220525437965985,
41446955502033233,
86740304110571745,
5502130975946785,
58795135142281649,
7711835904046894,
26776249427348377,
76203360734507441,
30809014569967985,
22943388484418393,
47689817100763321,
32329899910837413,
88228911859914657,
29666021512821317,
4479697952046991,
86206301813945169,
8598315389826895,
13092105602845551,
94269522372633217,
62963848141953353,
83463598228991025,
80297724669799217,
16108329128473999,
81525662215426561,
56659588310867545,
86516245780512689,
31488980958238245,
37019277410581705,
10292332386597991,
20431680558249357,
44434129213914273,
5472253728657962,
34291239734739065,
48371064104139809,
37158595956861977,
81625419622287153,
82010596292093393,
30862041888758541,
18424229696393013,
45036269212141633,
16856754850596191,
79433223512023681,
50398660684004425,
68063628673553465,
83137799846008417,
75463023409247393,
95133291650563473,
80604373710230001,
99499636515974993,
57985293492674825,
40310350107029081,
57280426658689977,
1533857407048345,
20439871866256001,
530172698199750,
95041905157268049,
97028656071051953,
65732663404196505,
90927629591897137,
8118309872224928,
22291601309552789,
1637358544394375,
64516610465943817,
46849424345418809,
11217170068994165,
674479454755784,
44445430953055625,
73848466621711857,
46097374754026537,
65937375510111449,
59764479612931609,
64014475047588353,
35454409383237361,
4220452485606075,
63543430529534817,
447468459606171,
95920095732435585,
3259924845770002,
84326559258624913,
24452953226864337,
54944067075848577,
47071249550208449