Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9320490779356 5434412020259 5451622158289
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
66314,304986322299 |
51428,9351177308709 |
94622,3234394951724 |
84503,9635562147014 |
99942,4257012717426 |
43915,7970752133988 |
2023.02.08 13:11 |
| american express |
27874,7550982348621 |
5760,2792018940673 |
52574,3611023491249 |
67775,337258917280 |
76036,6633689319715 |
45748,4242320158519 |
2023.02.08 13:11 |
| amgen |
38419,7915245704353 |
56558,3162387739867 |
33497,1107349181548 |
50645,9981049145572 |
14124,207135356032 |
93323,874515585602 |
2023.02.08 13:11 |
| apple |
34416,7782442080789 |
5101,3435725634918 |
20395,4901558854618 |
14065,4826800939627 |
24526,1982433833182 |
76189,7709874305875 |
2023.02.08 13:11 |
| boeing |
55935,4396240385250 |
80472,3197048357688 |
10300,2621879531071 |
74394,4871826670133 |
5372,3095095534809 |
80343,3886782964692 |
2023.02.08 13:11 |
| caterpillar |
42025,3098634178751 |
38679,5614780224860 |
33058,3200058564544 |
64893,6747299842537 |
9826,6999373543077 |
1831,3021955452860 |
2023.02.08 13:11 |
| chevron |
19010,1589503251017 |
78488,4353473605589 |
35720,5467576277443 |
20634,9165394417942 |
98639,110481143930 |
23625,893746376969 |
2023.02.08 13:11 |
| cisco |
27324,9801811291837 |
57656,3269485910424 |
28970,3799787457102 |
71563,7099351547659 |
68985,1024100985379 |
27142,204191170633 |
2023.02.08 13:11 |
| coca-cola |
42242,9203427582980 |
69515,5206660204568 |
62029,7134516490624 |
82287,8103733523749 |
87241,6077372049913 |
24573,2295956835151 |
2023.02.08 13:11 |
| dow |
15450,4520555050113 |
14614,1408764999360 |
46311,3823794028722 |
23026,7363396869042 |
36257,8068084423431 |
6329,6522512147204 |
2023.02.08 13:11 |
| goldman sachs |
18679,7789151659236 |
36219,8766293516383 |
88133,6335995467380 |
89705,3037412199192 |
55395,5921975700185 |
82441,1742224176415 |
2023.02.08 13:11 |
| home depot |
30565,6472688061186 |
98460,1780511937105 |
25501,2303164838814 |
40765,4095008447767 |
68238,5537820025348 |
55038,1454756082967 |
2023.02.08 13:11 |
| honeywell |
93617,7806284823455 |
88182,2987219374627 |
58744,9451035731473 |
95098,7742241127417 |
72402,3131595221349 |
65086,6053440039978 |
2023.02.08 13:11 |
| ibm |
94676,5479019330815 |
90909,5007013743744 |
14010,7334924647585 |
67493,4457487221808 |
38077,6595195629634 |
62380,6357672824525 |
2023.02.08 13:11 |
| intel |
88984,314467935823 |
4527,5722080357373 |
58523,5956454719417 |
71769,5213902019896 |
37628,5994989392348 |
82012,9637108789757 |
2023.02.08 13:11 |
| j&j |
54461,7710852925666 |
73794,2686212519184 |
8425,3887884560973 |
87397,310038840399 |
93670,7830504798331 |
53171,767898922787 |
2023.02.08 13:11 |
| jpmorgan |
51655,2066290513613 |
52254,8973042159342 |
86615,1463385312818 |
53308,7559846611694 |
17779,5783396260813 |
32820,7630141214468 |
2023.02.08 13:11 |
| mcdonald’s |
17399,458763409406 |
28441,5502590527759 |
64538,1045164638199 |
51397,1899777925574 |
87561,2519049239345 |
45860,9598465710879 |
2023.02.08 13:11 |
| merck&co |
64070,3325643003919 |
99086,5773837696761 |
11562,5225557144732 |
65418,6321577252821 |
72919,1767122768797 |
52947,5953333801590 |
2023.02.08 13:11 |
| microsoft |
32306,625334400684 |
35132,5008361334913 |
64088,6795107382350 |
26386,8148581641727 |
72539,5482545788400 |
36512,3707623593510 |
2023.02.08 13:11 |
| nike |
65278,8790871491656 |
56075,5283727990464 |
13100,193391968497 |
48822,7716854531318 |
35191,4790698261932 |
34907,4675182779320 |
2023.02.08 13:11 |
| procter&gamble |
163,32428852283 |
9968,7308103065007 |
17996,6291379448958 |
32615,5030059707352 |
69168,6774617279880 |
385,3325444511138 |
2023.02.08 13:11 |
| salesforce.com |
35698,2676923591644 |
14741,823595453986 |
81595,5125198327005 |
45313,4687179811299 |
39161,138620566577 |
99710,5225990549662 |
2023.02.08 13:11 |
| travelers |
3321,4853101512418 |
29429,3851047512144 |
96438,6433537313715 |
85263,9660055181012 |
64660,9522990328260 |
69682,8265517791734 |
2023.02.08 13:11 |
| unitedhealth |
58144,229595112615 |
32956,2731083631516 |
70043,3333998541348 |
60566,573937054724 |
60110,7530554304831 |
13976,4170391517692 |
2023.02.08 13:11 |
| verizon |
26558,5928751556203 |
88576,6571822455153 |
60674,8828479140066 |
17979,6399384662509 |
36816,4740658090450 |
2505,3325380426832 |
2023.02.08 13:11 |
| visa a |
11742,8776662466117 |
29855,7640161574819 |
82997,9953593853862 |
59057,4114022580907 |
1832,9201256865636 |
68452,7187401358970 |
2023.02.08 13:11 |
| walgreens boots |
25353,2901634359733 |
77614,8546177544632 |
4322,9158870922402 |
27166,3087941301056 |
50877,1574140395970 |
96598,1154994601384 |
2023.02.08 13:11 |
| walmart |
4027,1457576761023 |
75544,4084200188518 |
61983,7804811438546 |
74096,7372430264950 |
65815,395016223193 |
50126,4881126708352 |
2023.02.08 13:11 |
| walt disney |
3487,918271210976 |
89952,531799043529 |
1196,5840255501681 |
77193,2654783488252 |
87419,5480538816192 |
12010,9174078530632 |
2023.02.08 13:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2905905317,23 |
86542566494,145 |
| 2 |
www.google.com |
6566305589,760 |
9830797418,191 |
| 3 |
youtube.com |
6453811625,910 |
67105772393,218 |
| 4 |
linkedin.com |
4559190907,358 |
42948600371,32 |
| 5 |
apple.com |
6340398375,192 |
94766621152,757 |
| 6 |
play.google.com |
718757469,176 |
24419962941,522 |
| 7 |
microsoft.com |
5642716117,750 |
42056989344,668 |
| 8 |
youtu.be |
5810523518,97 |
53775958112,872 |
| 9 |
wordpress.org |
1192737367,404 |
1570912404,776 |
| 10 |
adobe.com |
1630798546,115 |
96634342522,809 |
63740114914253353,
47916360059753065,
45579693419858817,
62943241605535153,
45818687835708265,
71887984778732065,
63031313428655265,
19753071572631597,
66080416413024065,
96099514281377201,
40327290166169409,
87694427929818625,
84834715072065585,
96953800274059185,
61919200047850609,
98560875933617361,
80430995021015409,
25198572780936957,
97529302677139633,
90711098583415153,
26753164874389769,
6673900922760368,
86622510431334385,
27778757410123945,
12978304503485561,
28469981066882613,
7142074359580875,
33951409487053753,
81449266523122785,
88213214417919521,
8705111779272557,
69027781533077361,
33251326344907285,
15146795287728311,
82368168747052545,
74128619534894833,
68456977233290673,
98905811924487361,
7229492953047157,
7782414508983494,
50562841072678569,
73513392172753809,
52416804619133473,
49681704910472033,
38370011467486617,
77234537759795793,
24669009679928421,
36211230047047137,
40488673700019721,
88700965046882625,
57215919252485041,
31978176115080717,
43632105039432649,
80752384196966881,
57568557420745489,
71069395495578649,
24787194374948741,
65836313925683497,
52047589328140025,
11070070182904603,
53412938211113217,
37492724042385817,
34566927328705789,
36002283962443473,
25061979517340661,
97912443475797777,
87532833637669681,
7950795302167536,
60774607677012681,
82026536716148257,
77237978298217057,
26474563591182233,
97678719880059361,
79229171667248017,
7828896399587394,
40143910050392153,
78603849885985249,
39323782594874505,
51340588275343177,
88226378243416545,
29315613210202,
58680466562509537,
16029441356658937,
18727088021114469