Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5580735686236 1664766268805 3596272557043
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
26146,8387459986844 |
1926,4834255329334 |
96623,7107235435397 |
96971,1269968007692 |
79885,8802745412104 |
48711,9090833333321 |
2023.02.05 08:13 |
| american express |
33922,9119751178660 |
89518,7084016427398 |
27955,186291281134 |
70459,6458830893972 |
64497,9788295757026 |
60650,2747174692341 |
2023.02.05 08:13 |
| amgen |
99271,8452836056240 |
71837,5507760909386 |
1177,779910264537 |
48962,2732154577971 |
91674,5088688177057 |
75665,8829594762065 |
2023.02.05 08:13 |
| apple |
21960,7263463702985 |
996,184346409515 |
60663,4970600483940 |
92752,9458318976686 |
40904,8226974676364 |
65424,6885850029067 |
2023.02.05 08:13 |
| boeing |
84133,3588157929481 |
33447,4862939286978 |
33765,9409667239525 |
76102,3303478905000 |
78626,4793751686812 |
88113,7980105620809 |
2023.02.05 08:13 |
| caterpillar |
55737,3707372914069 |
7123,4741032207385 |
87961,8278670106084 |
35707,991984703579 |
55422,3670189743862 |
11764,1608342928812 |
2023.02.05 08:13 |
| chevron |
86408,451510860585 |
10667,2731141895056 |
86785,7608997314238 |
96170,7091751499102 |
11972,2961672851816 |
19547,4573608930223 |
2023.02.05 08:13 |
| cisco |
23714,9564804765396 |
78771,233843387105 |
43586,6688327654265 |
82140,9932218412869 |
3958,8926209206693 |
46733,9191761659459 |
2023.02.05 08:13 |
| coca-cola |
72049,8243877594360 |
1838,2747013131157 |
19141,1360077480786 |
43554,554857575335 |
18116,5422017970123 |
32860,490073878319 |
2023.02.05 08:13 |
| dow |
30311,2902991399169 |
75819,4228170528077 |
58647,9536516163499 |
88018,8236004346982 |
91014,6678867293522 |
84699,3459877390415 |
2023.02.05 08:13 |
| goldman sachs |
33672,6683796746657 |
33921,3762895516120 |
56101,8065346423537 |
29547,2814885275439 |
63093,3138403543272 |
55619,8223291365430 |
2023.02.05 08:13 |
| home depot |
44985,9917254466564 |
87782,6310069365427 |
53393,2064148411155 |
68002,8370287721046 |
49672,4381968625822 |
25985,831804070622 |
2023.02.05 08:13 |
| honeywell |
39185,1400237707422 |
90679,3019805722870 |
80792,7537656156347 |
64797,1446299953387 |
42215,9871778916568 |
52092,9831458865665 |
2023.02.05 08:13 |
| ibm |
79372,8163852649741 |
26464,4246349367314 |
13023,8208242547699 |
24697,5800737217069 |
81255,1247789673508 |
21109,3464769455605 |
2023.02.05 08:13 |
| intel |
33120,8910949830898 |
18351,8279077899643 |
32930,4433515430429 |
91109,7211403246038 |
58338,8178690392525 |
2313,3912858143449 |
2023.02.05 08:13 |
| j&j |
57164,6710892086849 |
53592,9937799456530 |
65827,568353575655 |
97693,4519796352834 |
87323,2415602463298 |
87662,34462423064 |
2023.02.05 08:13 |
| jpmorgan |
6239,1235786452890 |
58352,8749342029915 |
24836,7946006227285 |
22142,5795514211059 |
68570,4049168662169 |
40746,149874514901 |
2023.02.05 08:13 |
| mcdonald’s |
84827,3185474085622 |
73613,4316437235103 |
13642,7592486734503 |
82293,7080511031673 |
43034,3588453480043 |
70184,886049834081 |
2023.02.05 08:13 |
| merck&co |
41569,6787568815053 |
54059,2889013285749 |
92032,4171991907061 |
29235,9827016294003 |
54078,8758675348945 |
85764,7891354486347 |
2023.02.05 08:13 |
| microsoft |
67047,790469809436 |
36869,3561637634412 |
48397,7761460812763 |
37116,3322322568857 |
9470,1072789914907 |
76388,2311099381187 |
2023.02.05 08:13 |
| nike |
86653,5868055182510 |
93917,2968655475416 |
94566,6409920905717 |
38548,3613315722906 |
31975,9260551496409 |
65024,2400660999120 |
2023.02.05 08:13 |
| procter&gamble |
34326,9425804717467 |
22277,8840321763419 |
81845,804035617039 |
67317,4889161647298 |
15946,418544951827 |
84508,6434143902734 |
2023.02.05 08:13 |
| salesforce.com |
81801,2162311435678 |
97565,9126940667630 |
32352,7395226275549 |
14381,1900378004648 |
32633,829650466331 |
48691,2719790125266 |
2023.02.05 08:13 |
| travelers |
72396,8723738794216 |
63332,437061092817 |
79843,2835434861482 |
28378,1416833698750 |
22613,5065399389715 |
2572,445719654672 |
2023.02.05 08:13 |
| unitedhealth |
58695,6988831716590 |
53349,7463940437884 |
74074,3785680588335 |
38981,5587382433005 |
59480,3654550812208 |
47144,9183093379252 |
2023.02.05 08:13 |
| verizon |
10498,6152363158763 |
10835,4313058550470 |
69821,5952504868620 |
70329,4221585001797 |
46763,3365954528563 |
46587,2660533953459 |
2023.02.05 08:13 |
| visa a |
62014,7496368191205 |
40774,8462628978305 |
25618,4334523119033 |
89084,8431202596985 |
13234,4243229934946 |
58952,8730731504038 |
2023.02.05 08:13 |
| walgreens boots |
80290,9793227380142 |
43182,3976902556606 |
34478,9032437042334 |
31600,4497555284761 |
51849,4243467324414 |
88107,2166813830846 |
2023.02.05 08:13 |
| walmart |
1960,5843462510966 |
63884,4872215855867 |
92095,1047044927255 |
75328,5410806438886 |
85435,1610117466189 |
38735,1105180708692 |
2023.02.05 08:13 |
| walt disney |
59447,2781784050167 |
95364,7267995420844 |
70251,5431526340545 |
59988,5053924513050 |
52248,316840861924 |
90309,8672531917692 |
2023.02.05 08:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9013075922,194 |
89725095314,303 |
| 2 |
www.google.com |
3157223608,92 |
71143641370,918 |
| 3 |
youtube.com |
9017358725,183 |
27869684203,867 |
| 4 |
linkedin.com |
1726583168,277 |
48849072028,806 |
| 5 |
apple.com |
6944681439,52 |
73795829900,415 |
| 6 |
play.google.com |
7853503633,209 |
81937275176,586 |
| 7 |
microsoft.com |
7071087277,699 |
77668563603,483 |
| 8 |
youtu.be |
7788510100,658 |
47373335111,681 |
| 9 |
wordpress.org |
8517198326,371 |
98249841482,168 |
| 10 |
adobe.com |
4626280079,694 |
8447418362,365 |
36317102564498785,
4889103025197984,
71972259832546113,
33443055767565965,
59277334855869417,
55666121421381833,
56857685232535009,
50807674741372465,
91846290975809105,
4593270691111685,
46445618197321889,
42801163252443073,
70858972426503897,
29806849453598261,
67992801032960417,
27875726670026781,
89366425340995201,
68306144978851081,
18246334651485085,
38469770317897201,
76669610803946849,
57620471483096481,
8313619066029788,
60235465737059713,
7500429265201093,
57789090042933825,
37437867326661945,
37490096129477025,
60135635966435073,
48549295077100401,
33540183119475841,
32438340643420817,
9189851535484195,
84245293680578465,
2493686415255070,
4959855740889908,
16850955737754703,
12690593302249909,
71008473448455337,
25324484892189505,
37754795467481017,
32454950222745537,
83703828323632481,
83489502593874929,
37241991935297849,
71967901336029169,
8463819464668633,
93688783515244721,
5150727601721884,
45089857233688233,
649141240864993,
86807711282745009,
12630040198564531,
42664671875536441,
72424363624304529,
62147416360676289,
51102731749415401,
85371821885928513,
64547412935644393,
78646024409681553,
900122197344900,
72571579925715921,
55020167725160721,
27017612708732485,
44194440729916097,
67815309390425681,
22157182916998865,
62343678995966913,
54121325258165601,
18425736762583257,
72997507685795425,
36724847974255681,
75175519753247505,
58906799554824833,
90957994386553761,
41512337606400249,
88166749710217121,
1222058245912195,
80344281019642945,
3357812762260438,
347140897065402,
69382303766906265,
25796142825856805,
57291546929627657