Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1950120353140 7691062740051 4703800869175
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
27705,1539708916098 |
48934,161334378645 |
61388,1310048196465 |
12934,5395490368829 |
74881,3704497222789 |
981,9585552150384 |
2023.01.30 04:04 |
| american express |
92170,1956133325585 |
9147,4295034557581 |
39297,8466669279151 |
64376,3553838869557 |
62735,2745935558342 |
93525,3989909398370 |
2023.01.30 04:04 |
| amgen |
96879,4128056848422 |
85641,1637963964604 |
18192,3267897381448 |
13114,4589551640675 |
48077,6204692241736 |
47509,946386563592 |
2023.01.30 04:04 |
| apple |
75148,6044240151532 |
63419,5002812538296 |
97488,6439886810259 |
45884,8965690354817 |
83961,5503011667170 |
32608,2325628595427 |
2023.01.30 04:04 |
| boeing |
39697,9698267122731 |
58795,243124444969 |
24443,5231966529973 |
42331,2132046292536 |
93601,2797130355612 |
37701,1179142971524 |
2023.01.30 04:04 |
| caterpillar |
60651,5081389877014 |
57687,872634034604 |
12861,519580631517 |
18191,8800822561607 |
65639,8160897535272 |
38037,6312558162027 |
2023.01.30 04:04 |
| chevron |
46008,8391999793239 |
52783,2996804490686 |
38951,8538973429241 |
53225,7864692411386 |
82373,1201900551096 |
81079,681443237700 |
2023.01.30 04:04 |
| cisco |
64339,2340850704350 |
28135,5793890459464 |
51380,6583499792032 |
69731,1203008801677 |
16649,2741728043184 |
20757,2950971787796 |
2023.01.30 04:04 |
| coca-cola |
32614,3894663439133 |
17518,9825129462407 |
20556,5555429453962 |
61377,6656345329248 |
39475,1415936141275 |
96532,7842440707610 |
2023.01.30 04:04 |
| dow |
99550,4975582906046 |
57072,8192150127143 |
61775,3814949980006 |
88736,2611350538210 |
61559,1687082895078 |
84053,1293781744317 |
2023.01.30 04:04 |
| goldman sachs |
82706,5378274433315 |
24968,9935472356156 |
81201,4572433386930 |
28865,1381311155856 |
84671,4638238498010 |
12065,522657805123 |
2023.01.30 04:04 |
| home depot |
1937,7344128247351 |
71791,4141097199172 |
87601,6832152954303 |
19836,8714973963798 |
18078,7690671030432 |
69072,7985219317489 |
2023.01.30 04:04 |
| honeywell |
15057,5780717455782 |
5966,7661421694793 |
74679,9001810858027 |
89553,5738383042627 |
43801,1451993989759 |
56739,2500087767840 |
2023.01.30 04:04 |
| ibm |
60245,8560299552046 |
38814,4491524207406 |
31986,5087839551271 |
50142,3392206006684 |
24320,2193185151555 |
75334,1192032191903 |
2023.01.30 04:04 |
| intel |
90254,9516841117293 |
99071,833073970862 |
72076,6814130251296 |
88183,8713133162819 |
25949,9414863148705 |
63746,62648067251 |
2023.01.30 04:04 |
| j&j |
84167,5329758306034 |
58011,2796759298072 |
67818,1474886513316 |
52969,2806179677137 |
352,9178245994263 |
72978,3233724120074 |
2023.01.30 04:04 |
| jpmorgan |
42661,2311885897071 |
66260,6698053348810 |
45051,4159233332612 |
78901,3530409159139 |
36761,7797091701068 |
43635,883586606943 |
2023.01.30 04:04 |
| mcdonald’s |
46113,3181776418351 |
95968,7206069668755 |
25967,5971274632030 |
72688,1013313573786 |
13011,3069748845883 |
38101,8082785238512 |
2023.01.30 04:04 |
| merck&co |
45447,9106919942424 |
8890,4579821429216 |
82852,8186668800191 |
78136,2551251486876 |
4986,4439475676045 |
92494,5003625750542 |
2023.01.30 04:04 |
| microsoft |
85988,7139390376397 |
85341,2274783467874 |
49365,2897518039682 |
31584,9547704039142 |
60793,2755089844578 |
67538,8675934029744 |
2023.01.30 04:04 |
| nike |
87264,4022491443903 |
96893,27397419327 |
70923,3499320480042 |
81102,1636875653640 |
26063,8999147573486 |
62167,891406359152 |
2023.01.30 04:04 |
| procter&gamble |
71859,4030242636800 |
34427,7684371075593 |
84698,2691962681711 |
26880,7068427330815 |
98314,1222031735816 |
93433,4767835144885 |
2023.01.30 04:04 |
| salesforce.com |
41196,2501580873505 |
43156,198844233528 |
52567,1069312891923 |
88748,3983035199345 |
50919,8564025871456 |
40105,2184044625611 |
2023.01.30 04:04 |
| travelers |
20634,2120615281165 |
38210,4669586773962 |
11198,37617371418 |
55610,8305579232984 |
40679,9003650983796 |
59900,2537578325719 |
2023.01.30 04:04 |
| unitedhealth |
16957,8677947134711 |
96061,1526966728271 |
99000,8949216455222 |
62949,4019528646023 |
14508,610341057182 |
42184,6707468051464 |
2023.01.30 04:04 |
| verizon |
16797,3093151147478 |
6906,6771458284930 |
16572,4700935874135 |
89556,3720523370430 |
68216,2776423199103 |
83902,7941314019263 |
2023.01.30 04:04 |
| visa a |
28141,3951103282162 |
62469,6881900578738 |
29548,2236843565479 |
94195,4650367931463 |
9148,9025484565646 |
61774,814769575373 |
2023.01.30 04:04 |
| walgreens boots |
79748,2472136537545 |
48343,9425498354249 |
30825,9052671105601 |
61330,4762131548487 |
21459,6823469661177 |
15336,3802999276668 |
2023.01.30 04:04 |
| walmart |
15245,489092753269 |
75236,8345956695267 |
32656,5913632796146 |
62873,6079556522891 |
98648,2534163971432 |
29615,2819490344264 |
2023.01.30 04:04 |
| walt disney |
47711,2380936010741 |
74699,5685798237101 |
14065,3647192944773 |
65006,9381121606567 |
61194,1334866038524 |
88067,9201807081700 |
2023.01.30 04:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9060229227,410 |
75933215675,997 |
| 2 |
www.google.com |
7181823031,866 |
76199593628,869 |
| 3 |
youtube.com |
6322468031,663 |
60991646164,365 |
| 4 |
linkedin.com |
1699084496,854 |
39304649691,750 |
| 5 |
apple.com |
9606602393,162 |
22192659742,483 |
| 6 |
play.google.com |
363441022,271 |
88986532949,772 |
| 7 |
microsoft.com |
7233482986,354 |
87811996276,567 |
| 8 |
youtu.be |
9744802644,373 |
74142538850,881 |
| 9 |
wordpress.org |
7821356366,501 |
87722421205,501 |
| 10 |
adobe.com |
3661261509,640 |
36922799703,999 |
97914445865899329,
47137721069157121,
75595343718305233,
79291556682437665,
44290829868987201,
95340952975675457,
16564370226114989,
43642394104972481,
60340492753311993,
49370030220597985,
74458663957193489,
75800165301188833,
25142770167440177,
61147033609449865,
62754759006202225,
19211661163717509,
97275023069232705,
43894737632945177,
88447552360594273,
64576909597963097,
50764131639152769,
4045946523547173,
32446359097957613,
19250505650416017,
48004465783014897,
90373453451320529,
6040884833782912,
46997548220679161,
92005578055977825,
20248440047726037,
69128910871222617,
15429541934281589,
5809483444318176,
39274300821125505,
82510573975741857,
26995418127626181,
63769073039293289,
603207526728511,
78729705326259137,
89002283988520497,
88474249094724657,
49197300849482417,
45549356238916521,
25698788976296785,
4339430946856738,
92315271357074385,
85407330235466369,
39872275851666929,
67069092951714993,
85473849577829249,
82997787091881041,
82854372542351489,
43510632356628777,
42982292314991353,
3311293339356781,
48974508838728073,
11360313836485149,
86300676409155137,
94366658851504321,
94464604416862129,
57946694456040857,
72174431663006545,
94524689111858609,
34570838464424017,
91193284187465905,
11173448991030455,
32513955747708681,
20957931503653529,
77485401695594193,
98264925833791489,
95924800168722865,
72582237469032401,
45411244453862313,
64194784127175809,
70882379356771705,
38483993103727697,
45439264317974449,
72183098550885921,
22705132327973845,
1557735539972783,
26798625057563185,
88089487887918945,
6759006157517434,
35337168956175449