Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3049989817665 9623762979173 334774185904
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36799,3128306176514 |
83446,7283090045676 |
75520,8197037321516 |
22002,3817327376456 |
93270,8935576891527 |
82845,9094131016173 |
2023.02.03 20:00 |
| american express |
9305,8598523149267 |
47876,793367428706 |
24475,3793792850338 |
93436,7530039330014 |
63788,5036140689627 |
33821,6928967423738 |
2023.02.03 20:00 |
| amgen |
68749,1753932358698 |
76053,9924803478644 |
13777,7940040454269 |
57360,5057558286936 |
10684,4080507620238 |
23407,8620294183493 |
2023.02.03 20:00 |
| apple |
22776,4540824862198 |
24377,1604542178102 |
34765,722054503859 |
6987,4406830286608 |
93206,5486230473035 |
52002,1768069043756 |
2023.02.03 20:00 |
| boeing |
92801,4543756525964 |
92982,5658738696948 |
95799,2680198797025 |
25878,6454710876570 |
44342,192972393707 |
63796,5811826498248 |
2023.02.03 20:00 |
| caterpillar |
81331,2115462273360 |
8694,9201359483414 |
61960,3210033122451 |
78217,8473514835351 |
77509,259275226854 |
781,1227259747685 |
2023.02.03 20:00 |
| chevron |
9814,776730217040 |
56341,301907383837 |
62630,834287749604 |
20700,5542984013446 |
53781,1368084806018 |
12018,4957941491157 |
2023.02.03 20:00 |
| cisco |
40483,3789428840392 |
14127,8482414758765 |
39825,7792166727596 |
42943,2115414082073 |
99077,5163626046852 |
13168,6103598894552 |
2023.02.03 20:00 |
| coca-cola |
83737,9138427232393 |
45772,6124517158606 |
93978,4655170752667 |
73518,379032189958 |
54320,2985866940581 |
6810,1694861659781 |
2023.02.03 20:00 |
| dow |
38202,2750916006044 |
72379,9198198965751 |
41191,8439568388276 |
41562,8167284415104 |
22290,5568792829291 |
66497,6211398462765 |
2023.02.03 20:00 |
| goldman sachs |
33610,943940435537 |
83269,3268588562497 |
61076,9643586114981 |
93722,4481225651689 |
87821,3949301191606 |
6058,8179715811275 |
2023.02.03 20:00 |
| home depot |
86045,7957519721240 |
85588,4036372913979 |
9434,9239687579684 |
57313,4763541356661 |
19907,2969080251642 |
39618,6109604397789 |
2023.02.03 20:00 |
| honeywell |
14087,8117880783976 |
42769,3637645873242 |
36867,926587991417 |
98491,7047633174807 |
18706,8175856885501 |
3163,7978094909341 |
2023.02.03 20:00 |
| ibm |
78195,9688409194351 |
24594,6601456357167 |
36378,3065063375980 |
47812,2242182334886 |
10226,3339920174331 |
62786,1965969768353 |
2023.02.03 20:00 |
| intel |
25797,2009789827280 |
67296,4570211344399 |
49789,691251452081 |
6799,6387518723496 |
88092,4956704559736 |
252,2495805853978 |
2023.02.03 20:00 |
| j&j |
58833,9874208932743 |
95435,7753820978106 |
80501,9859660766088 |
57320,5869508828037 |
95481,8191236453131 |
24710,3185780355707 |
2023.02.03 20:00 |
| jpmorgan |
12563,7252137353644 |
54280,2278882930987 |
5921,1706517944113 |
42449,3171665291302 |
37164,974363829010 |
77419,8695177854971 |
2023.02.03 20:00 |
| mcdonald’s |
16657,8421692382545 |
50827,474747521803 |
33784,5107861175202 |
29706,9261689498090 |
49821,2513992409222 |
70156,3032135935501 |
2023.02.03 20:00 |
| merck&co |
23737,2747426368297 |
89017,1921723145061 |
9387,1372609948740 |
51076,2194962655195 |
86248,535466191359 |
44739,9216804835015 |
2023.02.03 20:00 |
| microsoft |
22420,8718698290177 |
23885,5958291916177 |
96931,130346766674 |
46535,1358677400277 |
85521,9736166354269 |
18335,1930436096155 |
2023.02.03 20:00 |
| nike |
48441,4803978307173 |
11922,9826097642072 |
73180,8207636079751 |
28583,9691623896361 |
9551,1759878341109 |
16134,1893725274131 |
2023.02.03 20:00 |
| procter&gamble |
31325,6720850542188 |
40887,1757235596888 |
72564,8562533515506 |
9741,9498300878332 |
72813,3362510562875 |
54566,6974293924869 |
2023.02.03 20:00 |
| salesforce.com |
34929,110062565655 |
83330,2044896478765 |
98463,166396256537 |
39754,4690256454051 |
49704,5167458178476 |
45164,2288345280104 |
2023.02.03 20:00 |
| travelers |
33751,7374587678351 |
19800,4330156706274 |
91345,3593316222542 |
62239,2266954313964 |
3142,312569909730 |
40242,7570483507589 |
2023.02.03 20:00 |
| unitedhealth |
88752,4998230342754 |
70688,6156335235574 |
83608,2525377180428 |
31307,1853598235176 |
26355,1463600494899 |
38985,2481668670662 |
2023.02.03 20:00 |
| verizon |
16300,7873827298172 |
71720,6600371315145 |
30413,1688279220835 |
88888,6416379734874 |
90629,868685776368 |
7466,8197332923301 |
2023.02.03 20:00 |
| visa a |
44621,6970418426209 |
4643,4776168772951 |
72830,4488477148116 |
23467,6158091765829 |
94868,9415436666459 |
23145,7847448401154 |
2023.02.03 20:00 |
| walgreens boots |
19409,5445056171157 |
97011,4576253592968 |
69087,3599541354925 |
70580,8538653417491 |
14734,4229847388343 |
51391,4514654129744 |
2023.02.03 20:00 |
| walmart |
59182,4027741327882 |
9311,4980993513018 |
48965,1677570310422 |
31784,9358429112472 |
86480,3642613673583 |
41346,5930977072567 |
2023.02.03 20:00 |
| walt disney |
81311,6481250165962 |
20891,7617798317224 |
58967,4403495849111 |
54653,7837500679307 |
98486,5166293354705 |
24138,6757208686322 |
2023.02.03 20:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
995980721,977 |
37038429687,906 |
| 2 |
www.google.com |
9285874996,453 |
68767179549,129 |
| 3 |
youtube.com |
1067602360,128 |
36033300683,666 |
| 4 |
linkedin.com |
741561829,575 |
1309102914,552 |
| 5 |
apple.com |
4298897312,370 |
361293229,178 |
| 6 |
play.google.com |
2851402713,810 |
67651288771,408 |
| 7 |
microsoft.com |
3872655971,844 |
24636509596,324 |
| 8 |
youtu.be |
2171923286,85 |
89317682526,317 |
| 9 |
wordpress.org |
608018633,264 |
22260886105,990 |
| 10 |
adobe.com |
7160634520,911 |
11772289314,823 |
47805589996278289,
11211101245135069,
50114060565829281,
48205098090693353,
66722589498385785,
15623691072687507,
33592976815998557,
86395530262961985,
80967616336420177,
39627497317269449,
8106025354936720,
95462704589590433,
93567423475906257,
6068482762202622,
6173930177465082,
88390972046181553,
37155809206888081,
59195645200088625,
65963369561359289,
74379533715546129,
73342431383207441,
80354929668828849,
46334331529214977,
24843672662973405,
85538802761584529,
16684466181322933,
35777707351371645,
28106965729966761,
6548811635002495,
13940619956701995,
22526300093159081,
66702262079343201,
1933665340766311,
46951979119330649,
33298650616779925,
582994008436800,
11334737669676543,
13576490199193359,
47688383609056473,
84971017157658929,
2891332842409611,
26872014533728361,
13802654109895231,
68014171021059153,
89154428802430625,
33074207603931429,
84286383027210833,
71362838195636873,
25674377009272577,
54117083270102737,
39646330242976545,
65614109672605993,
35638000955805185,
8650137158110739,
17610762780532241,
16553571028634907,
95276637654751537,
59171135863289241,
98404565872624513,
29430757556110621,
9140097908675671,
99239723570644849,
62281434889882801,
79646529303863649,
88917379127815361,
46928839525207881,
88463689899072049,
79544777330011137,
91733549116179345,
7428075466305018,
81816068850457665,
29846407519653441,
67407232103869321,
86171998316422113,
16202850313857199,
53370792651548985,
78107721032574769,
18769429158419373,
23213077988475561,
28344967821612957,
32179571036249401,
40694166533648969,
87816756591200833,
44744951836764817