Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1602727812715 8274273341522 6189284501598
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
5733,906898640097 |
10893,81208469347 |
83398,1539031476714 |
15694,209904303775 |
26006,3682488575578 |
54319,61925109476 |
2023.02.02 04:06 |
| american express |
65018,8554228302092 |
45682,8932797485032 |
91388,7340911980719 |
52643,889062755742 |
92855,3685858827085 |
71324,1821749936790 |
2023.02.02 04:06 |
| amgen |
55930,4802356283181 |
11164,7195666190237 |
30767,7305679423735 |
53903,3649858632125 |
82126,6479535722174 |
37311,6552297761664 |
2023.02.02 04:06 |
| apple |
80186,5300411628560 |
67623,619100700133 |
89830,2194022987970 |
6811,5484677092173 |
7483,5249151117169 |
44175,9886969234795 |
2023.02.02 04:06 |
| boeing |
25901,9681772305631 |
7761,1875517624431 |
33677,7908341614530 |
36973,8960569514893 |
27107,4813662488014 |
61563,5787327527069 |
2023.02.02 04:06 |
| caterpillar |
21194,1546489340254 |
94372,331919980236 |
80261,3168253260665 |
68843,6044592261315 |
84687,3646419811994 |
66637,7451565102675 |
2023.02.02 04:06 |
| chevron |
58405,7344718775712 |
29363,6588694094681 |
25939,7353716776707 |
64757,5183932990768 |
70355,7251695320011 |
70595,403120219708 |
2023.02.02 04:06 |
| cisco |
51601,756718181074 |
93637,7870734836907 |
55704,5519925449044 |
36581,7689722585492 |
70665,3095248523169 |
80217,5092439851724 |
2023.02.02 04:06 |
| coca-cola |
62636,4905860307627 |
11371,4732166677714 |
85523,7800725079142 |
21838,4392722924240 |
51455,5119973979891 |
9815,7739313752391 |
2023.02.02 04:06 |
| dow |
24737,7457080353052 |
29233,9509179838934 |
47088,9982697367669 |
99124,9868812612258 |
7395,9275989802555 |
77396,6309796222486 |
2023.02.02 04:06 |
| goldman sachs |
47960,1397609813139 |
39996,1862330040895 |
44929,2021161373705 |
69548,756360120141 |
69271,8091802005657 |
54886,5479301805608 |
2023.02.02 04:06 |
| home depot |
58926,7672258582898 |
98721,1037970948965 |
27923,853441748769 |
87773,5265923319385 |
83106,1700531449169 |
47752,3019297779538 |
2023.02.02 04:06 |
| honeywell |
16833,4687403226272 |
28882,2422644370236 |
39634,627657840960 |
87325,8759308280424 |
20253,2731959400699 |
6217,6518125990406 |
2023.02.02 04:06 |
| ibm |
47532,7576408213936 |
72745,1680142455735 |
56683,2763012913056 |
71595,1560737309047 |
4353,7031468991191 |
25988,3227504063398 |
2023.02.02 04:06 |
| intel |
78850,1375992964022 |
84935,6195432846435 |
30766,3268530550413 |
92148,4759753234685 |
79560,2102841017768 |
71824,1919326805510 |
2023.02.02 04:06 |
| j&j |
27305,5914838197642 |
6787,4755766512827 |
86468,1300273407251 |
12739,3399918372743 |
88767,8548378618435 |
50801,4544891840779 |
2023.02.02 04:06 |
| jpmorgan |
13114,2239505094477 |
61057,1746663032100 |
92710,8704337412492 |
49742,7155884830282 |
804,3467594487593 |
33514,3156854794361 |
2023.02.02 04:06 |
| mcdonald’s |
67362,2566048307345 |
79167,4692058814690 |
46689,5099005633966 |
66114,7399388188497 |
10139,7290020706133 |
21552,9660641429946 |
2023.02.02 04:06 |
| merck&co |
85903,3429047209211 |
30606,7466975734570 |
19775,8140620631166 |
20119,3288817363792 |
3802,8117496729829 |
50355,9651099815965 |
2023.02.02 04:06 |
| microsoft |
68219,9647496045 |
68070,6902164523490 |
34773,158302327619 |
591,213367021643 |
27244,7975627346896 |
49055,7393239969388 |
2023.02.02 04:06 |
| nike |
30747,1516811456532 |
47927,4088476812467 |
88069,6947782863863 |
37492,7397126276047 |
3769,6809678045102 |
48642,2354255905375 |
2023.02.02 04:06 |
| procter&gamble |
49503,6875969590620 |
56431,5330424406566 |
49935,678553669714 |
49816,1815300467425 |
6883,1788508873433 |
87175,4165443154052 |
2023.02.02 04:06 |
| salesforce.com |
19469,8776484313421 |
43789,4671161840670 |
67522,9284236016684 |
20645,9826744645834 |
8011,6857029972598 |
39153,9607879640535 |
2023.02.02 04:06 |
| travelers |
38049,7664339705371 |
70051,4181642914191 |
44741,1869107931853 |
65359,9424316436053 |
87451,2178972093389 |
47548,3738543842920 |
2023.02.02 04:06 |
| unitedhealth |
28576,9736265069806 |
55539,3545726933517 |
15248,4271309310571 |
77112,3471585144289 |
30478,2089980263263 |
81428,9799905288965 |
2023.02.02 04:06 |
| verizon |
13743,207148799673 |
96267,2175263757818 |
70642,3541871402413 |
17832,868991613389 |
12063,8788149314933 |
50507,5680228862912 |
2023.02.02 04:06 |
| visa a |
6573,1586533351802 |
51046,9402334769257 |
37656,9859286146239 |
31409,6623031212949 |
95956,8694722931833 |
1688,1120325159282 |
2023.02.02 04:06 |
| walgreens boots |
29661,7879928234034 |
45920,6013825866394 |
99700,2734657293186 |
58138,1344124781900 |
29419,5440381099470 |
35194,5984869786 |
2023.02.02 04:06 |
| walmart |
89823,5302531938069 |
8750,188463609666 |
40907,5925611015410 |
58687,4747938504443 |
75122,973237776198 |
41503,1277649817057 |
2023.02.02 04:06 |
| walt disney |
8326,7291151895188 |
79007,428075138480 |
59859,8069439181127 |
15485,8951907069423 |
59494,6140310605988 |
49658,5919275921770 |
2023.02.02 04:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7371567409,427 |
87839967851,733 |
| 2 |
www.google.com |
2052789131,442 |
10871224851,179 |
| 3 |
youtube.com |
9581061663,93 |
23204016639,982 |
| 4 |
linkedin.com |
1071287268,470 |
32085524127,266 |
| 5 |
apple.com |
6282832507,364 |
57547643642,482 |
| 6 |
play.google.com |
463715033,749 |
33938537911,398 |
| 7 |
microsoft.com |
4972066801,126 |
39094318823,468 |
| 8 |
youtu.be |
7812797400,909 |
9699090058,519 |
| 9 |
wordpress.org |
3351306893,976 |
25093550468,541 |
| 10 |
adobe.com |
4167351067,360 |
71903287061,375 |
95107303746044641,
55937534244731073,
67743275687098505,
4898619418963791,
39993131207302217,
8702385844662787,
86965301353484401,
64565062522888185,
87531175883486865,
77606230741366753,
21008668979629877,
11886712675914169,
54543429287150505,
60221237596124409,
37830960005521777,
35732866218313577,
33363116439431905,
75008558109402657,
74115888029336929,
5171627644449473,
32933941017836333,
28953413711860777,
62310870550572873,
19377499120309949,
4828055156394840,
28215690236538649,
26433608727529645,
44384451070800425,
6030075857415796,
71485242666676641,
2311053546145559,
76799299614503985,
98888509348034865,
36780562158674001,
31715035298839213,
87113416614010929,
55826203385367993,
84548218734562401,
9585306607186795,
67979120416566729,
909447763115168,
40250085899606345,
36297213565558193,
8320094505324961,
89240225637331601,
86188325285911569,
87023446103557953,
27225449262186885,
14795482670888305,
58916352875530721,
5958201270550490,
11159494332969189,
62096599908545617,
79921478638425473,
99633430922403937,
86095268325880177,
44095409708097577,
27885935176163913,
10979891242459417,
22719912743195893,
16011366946622731,
91771396109834321,
71895862976089121,
88946768548339601,
83002856839448209,
33201863616704941,
93892891006544241,
50745462812483313,
40069071017205713,
27671397430822253,
78567540505900977,
40245380671694873,
40112020028755073,
3055573487654329,
4337345622479916,
51312028151005505,
34683724306523801,
23383525619283321,
62080269679427145,
93270932929590353,
60193415684625505,
34044184675440193,
70834154542535545,
10075797606259585