Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5719733228907 424843379297 1178770102561
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70734,1575590111316 |
87528,5537591492758 |
1765,3194567873143 |
85642,8383199973032 |
4026,6561179491692 |
63860,6997071662918 |
2023.02.08 17:12 |
| american express |
54419,5121134310030 |
51093,6211393591948 |
96299,8478225525469 |
3594,9067318961025 |
2098,5765514289961 |
55246,7421708763578 |
2023.02.08 17:12 |
| amgen |
45219,9480561637320 |
49897,241573350505 |
99055,6168435630389 |
8408,6978757311591 |
77441,9593447544612 |
25164,7920520366170 |
2023.02.08 17:12 |
| apple |
27881,1080530686304 |
63038,3190532466397 |
76418,2689621225000 |
1877,3083537667990 |
78108,5296806120314 |
92950,7440561251715 |
2023.02.08 17:12 |
| boeing |
37751,9654246824794 |
65079,3984754658305 |
54198,2032473091968 |
14065,9941601241008 |
15131,6396128949710 |
1832,1418439750560 |
2023.02.08 17:12 |
| caterpillar |
25646,1023910795339 |
83972,308590331115 |
6174,913545871154 |
82292,3405373762362 |
19941,4532831041143 |
65960,9635786740110 |
2023.02.08 17:12 |
| chevron |
72225,6783510358073 |
27194,5033207810484 |
20804,2014255672694 |
24738,5855348124169 |
16686,8981649279595 |
98402,7088263616898 |
2023.02.08 17:12 |
| cisco |
10142,1246566204355 |
70299,2527157110163 |
76427,7213039458730 |
39456,207259738818 |
82370,2342793927528 |
5159,8854308598675 |
2023.02.08 17:12 |
| coca-cola |
32564,8744960771874 |
22597,5250416360796 |
32778,8855588589795 |
48863,500244083815 |
56391,7605527513661 |
55335,7719415426255 |
2023.02.08 17:12 |
| dow |
96198,8007220961154 |
35748,1288285683841 |
69889,3414866332897 |
83766,8002992616967 |
46615,5406414167956 |
5302,2304127691314 |
2023.02.08 17:12 |
| goldman sachs |
26195,4475746592507 |
25114,856403880753 |
68186,3027237504721 |
97108,74880323373 |
17722,1970394840464 |
53253,5049990094267 |
2023.02.08 17:12 |
| home depot |
8260,211499789730 |
55503,6465082378127 |
78171,1083686077036 |
41845,7436810489744 |
90910,7759261354805 |
87251,6079777278938 |
2023.02.08 17:12 |
| honeywell |
11742,7101645483636 |
40828,5835560224951 |
25081,4612919627689 |
81397,5127513278276 |
90887,651075355709 |
59840,5907206744887 |
2023.02.08 17:12 |
| ibm |
36784,5694629643113 |
59821,5450511141681 |
76651,1307383757085 |
5006,8491007918492 |
15189,6050735414029 |
49561,9335910854862 |
2023.02.08 17:12 |
| intel |
71345,9140588105657 |
67728,6225328529254 |
68999,5497817527503 |
23052,8073977152817 |
25995,6387875713408 |
39096,5107522662730 |
2023.02.08 17:12 |
| j&j |
10008,2049225298688 |
2351,89461565950 |
27004,6218953100034 |
59967,6378613519483 |
19136,1978755379096 |
18292,9578607231379 |
2023.02.08 17:12 |
| jpmorgan |
32862,2329625897110 |
80697,4805022692308 |
83804,3025705446490 |
41410,5514782806859 |
21663,913654896431 |
17402,9066143017263 |
2023.02.08 17:12 |
| mcdonald’s |
64115,4045217148960 |
71402,9010935435072 |
4331,1049657547847 |
41185,1433888208122 |
30989,4353494038806 |
15234,5799183505588 |
2023.02.08 17:12 |
| merck&co |
5725,7520018084907 |
21778,2486029886641 |
94988,4006921686233 |
20647,2784912604839 |
63366,134252267890 |
75900,4716908899136 |
2023.02.08 17:12 |
| microsoft |
31600,1730868848973 |
2317,5326251271181 |
26446,1971803042107 |
43924,9055996173993 |
60171,1532514458523 |
80670,6450113058091 |
2023.02.08 17:12 |
| nike |
25822,2185389711522 |
78841,5681054862217 |
65389,9407351040282 |
14803,7111330893823 |
69274,3658035397530 |
95974,6426142593846 |
2023.02.08 17:12 |
| procter&gamble |
76650,1661997903139 |
92111,4001504671760 |
17963,6800990500488 |
87185,4956207894721 |
85319,8950105276891 |
2825,1176383094863 |
2023.02.08 17:12 |
| salesforce.com |
9220,4674853459001 |
2324,6938928514720 |
62074,8299310882576 |
33891,8789539928549 |
4848,1273042843678 |
44706,7023584344425 |
2023.02.08 17:12 |
| travelers |
6804,5950833163225 |
41350,7607763013803 |
96089,3732276028023 |
40340,7273825644516 |
53943,3244960810990 |
12754,7190524106846 |
2023.02.08 17:12 |
| unitedhealth |
460,9993743887172 |
21468,8577810660936 |
89439,2429191172123 |
97542,9865757487715 |
71041,9986573029310 |
68047,3311412548647 |
2023.02.08 17:12 |
| verizon |
82859,193727579900 |
21010,8770584505983 |
14668,6571547272616 |
57942,2147164316848 |
25224,9929084093310 |
97550,2131248996594 |
2023.02.08 17:12 |
| visa a |
36614,3788832942956 |
94051,9055634057150 |
70338,680404962041 |
62462,7079745065421 |
6742,8392890170217 |
56576,9617998017930 |
2023.02.08 17:12 |
| walgreens boots |
8221,5411749482155 |
94838,7926125973464 |
53984,6288441512734 |
12376,3684206423350 |
64822,3338491003961 |
24548,7948939520866 |
2023.02.08 17:12 |
| walmart |
99101,8248959784396 |
962,2432418717072 |
81781,9851031173021 |
45637,1839404003695 |
36399,3968742364087 |
8951,673657869921 |
2023.02.08 17:12 |
| walt disney |
46492,7141196224839 |
77535,5323296179995 |
55341,3410958661698 |
49413,6356167737395 |
88228,4425049708225 |
42823,4221030659974 |
2023.02.08 17:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5604627766,427 |
2856567270,419 |
| 2 |
www.google.com |
1221353538,522 |
83142014035,652 |
| 3 |
youtube.com |
2006781255,410 |
39714998566,7 |
| 4 |
linkedin.com |
1275306764,398 |
90990465694,10 |
| 5 |
apple.com |
8548574183,514 |
40438587266,273 |
| 6 |
play.google.com |
4723840491,974 |
63109005429,37 |
| 7 |
microsoft.com |
2425670559,758 |
43711986254,979 |
| 8 |
youtu.be |
2991738068,749 |
61761464924,860 |
| 9 |
wordpress.org |
1750381128,647 |
27771890909,298 |
| 10 |
adobe.com |
1672742726,110 |
94859926217,368 |
34574924781918525,
64604307943955065,
28421718347817661,
59769837744534017,
6027438631281258,
27034127991646529,
50083968788385393,
27638124674558641,
74431890668347473,
55745633179321889,
87288036802783617,
66786427656188609,
69481182470917705,
68633496249094609,
91363700525835153,
32246327726170421,
42859988706186417,
222721230238677,
62439487036317585,
51077430136501793,
46967522334307433,
71848344756290321,
8831462543457748,
22879743622615933,
25013041356578469,
32545969635248185,
20334668317809701,
64207147154957057,
95836171600967649,
70210938248783353,
38269379455596209,
13138497434556485,
99307901691645377,
52411075215786697,
73353777639567857,
30214314442127945,
81600063527002929,
17372791096568109,
1549128722399474,
73694879328832033,
18877911521121861,
38863248238340025,
5573246255517007,
29028430674225093,
35911038797348737,
88609289983287457,
1696634944528342,
55309786461293697,
15109006082639099,
62751925410702825,
11209367075935007,
8784083696082235,
95028899144381281,
83240956673398609,
66409409558400513,
23140197945758701,
63176685012876985,
24499901011586189,
65073841577395801,
70159349171444777,
52767700655385849,
75165298627689489,
60516426619142297,
55468872236087921,
38195946812629697,
64088216470554473,
11187037592753769,
42214744491502641,
99029175052419313,
2793964603915811,
82391537213698033,
50725905736908321,
87937608733773233,
14318153588101269,
28754138480871917,
53996330685913561,
43246141960844401,
35986174736171961,
59636714449152353,
79388001374900337,
9675844665616751,
47237975150346753,
16348518058657647,
27078818995505573