Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3609016807750 364562794567 6135795968585
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
3355,1253452491947 |
60984,3589436290786 |
62306,2901054248214 |
14694,9795962804929 |
79064,9253431139514 |
66618,6015736591071 |
2023.02.07 11:20 |
| american express |
33954,3508476824500 |
20254,5908412788995 |
90085,1058581005782 |
47452,7870059497655 |
63048,5757722887211 |
69975,5985077223741 |
2023.02.07 11:20 |
| amgen |
76495,3006525081583 |
31730,1258472939954 |
33711,9308705423028 |
85937,3706513657235 |
5622,4692012341694 |
72960,6792676881888 |
2023.02.07 11:20 |
| apple |
75931,8765279529617 |
65887,5499432338402 |
80188,3250439413824 |
15152,1414074655623 |
67590,3540555015207 |
73225,5767339668237 |
2023.02.07 11:20 |
| boeing |
45992,2067634747364 |
36374,903901602142 |
78254,634882943705 |
68890,5474813766778 |
36415,61888284982 |
67333,7012495910749 |
2023.02.07 11:20 |
| caterpillar |
93706,5326926475391 |
7191,9932751622983 |
190,8014959516004 |
67255,7612005411648 |
67803,3314068191685 |
31115,4798949719407 |
2023.02.07 11:20 |
| chevron |
65646,4626606688835 |
62131,3323423848488 |
81672,3535511824303 |
90908,2766297729686 |
56032,2728162682616 |
36702,3428504206241 |
2023.02.07 11:20 |
| cisco |
33631,559178162367 |
89034,7004453656264 |
6211,5636604689062 |
40170,9991660155356 |
9636,4735959134996 |
99245,982469981537 |
2023.02.07 11:20 |
| coca-cola |
27510,6649840287865 |
85945,9531157701277 |
99640,1705913152546 |
43302,6528416089714 |
63326,543131800369 |
98519,4499681545422 |
2023.02.07 11:20 |
| dow |
40787,8942603454926 |
72660,9681790196337 |
16708,936178611592 |
31103,5033811768517 |
14954,2013612380252 |
20383,2116423225962 |
2023.02.07 11:20 |
| goldman sachs |
76503,6055214996450 |
21081,8613748233766 |
7912,2032495164313 |
95963,3542092787102 |
86824,8190693617799 |
30733,8646243941039 |
2023.02.07 11:20 |
| home depot |
98967,7403357913718 |
51747,6229126611725 |
79465,5026499973611 |
7289,2025133338757 |
39692,7994787436910 |
17070,5639869570733 |
2023.02.07 11:20 |
| honeywell |
89310,4817217942328 |
6737,426322822460 |
68309,2711946764030 |
25428,4481047396549 |
87672,4650829434395 |
30948,9558335896582 |
2023.02.07 11:20 |
| ibm |
66834,2691013850272 |
31005,5365660055541 |
8818,6173679176718 |
40120,778314238415 |
35771,9186564031989 |
70075,1523526809179 |
2023.02.07 11:20 |
| intel |
42131,7736249011942 |
35487,8182167434134 |
57311,5255583687686 |
38221,4662002497353 |
729,4495718344115 |
50884,6903631957248 |
2023.02.07 11:20 |
| j&j |
72077,7631071372889 |
13847,5974826873281 |
22820,4479474984110 |
55332,8965225405992 |
71705,8633591458202 |
43309,8052196307108 |
2023.02.07 11:20 |
| jpmorgan |
48073,8342789462768 |
88306,8384307730012 |
75294,5837951400318 |
99079,1742417500355 |
35743,3456494696439 |
99246,9305236861110 |
2023.02.07 11:20 |
| mcdonald’s |
87121,3746621944011 |
39673,8784880018794 |
82424,9055564682931 |
56886,5450005405583 |
66867,7073191329837 |
14249,8968536863104 |
2023.02.07 11:20 |
| merck&co |
15527,6957995053381 |
79338,8723155152984 |
55916,2264647735283 |
67754,398857146502 |
6075,5605862014927 |
87832,8136790697463 |
2023.02.07 11:20 |
| microsoft |
14439,8690999425017 |
98793,5018013832160 |
21475,9803793141619 |
43233,859572505579 |
35505,8290490056389 |
96445,1792755378411 |
2023.02.07 11:20 |
| nike |
73461,5332964500413 |
72428,4032690795139 |
24062,8667593067512 |
30013,3958822148853 |
56256,934989927337 |
26820,1217174632475 |
2023.02.07 11:20 |
| procter&gamble |
31997,9457328766585 |
16161,3807074869983 |
50632,399196660147 |
19439,6507004201413 |
90902,1823073769920 |
15251,1237690206618 |
2023.02.07 11:20 |
| salesforce.com |
16269,5848268726841 |
20973,5177282001824 |
41388,1741715241224 |
69701,1484813522548 |
70747,4212798168883 |
55176,9480835576542 |
2023.02.07 11:20 |
| travelers |
28804,8518731975928 |
34397,8505979357288 |
94538,6121635031887 |
97232,2653359575198 |
55790,1339185768739 |
64605,642154584639 |
2023.02.07 11:20 |
| unitedhealth |
17384,8404300012626 |
71492,828578518704 |
2274,8674176819623 |
20663,1854240698740 |
45225,4163531446830 |
70316,8661204334349 |
2023.02.07 11:20 |
| verizon |
59053,4001560085454 |
1461,2979926434346 |
82144,5663522179239 |
24608,1094749490731 |
41823,5900419740938 |
96008,3635976063088 |
2023.02.07 11:20 |
| visa a |
20221,9323882837780 |
62894,7601018575952 |
6631,2749770083465 |
82432,2401451040060 |
11541,5392331946642 |
32301,1381443887949 |
2023.02.07 11:20 |
| walgreens boots |
40666,5296298293397 |
32357,8588954312727 |
94599,267207291909 |
72502,5365076428280 |
42688,7396176508628 |
83451,2483125631698 |
2023.02.07 11:20 |
| walmart |
30597,805764882826 |
35779,7241952843033 |
67062,3178603970446 |
8780,8728239401244 |
25025,7167264549062 |
63293,3165555414744 |
2023.02.07 11:20 |
| walt disney |
99171,4572431137786 |
55671,1071104737930 |
99648,8797036022880 |
24526,4031271850691 |
40934,5688233212568 |
26203,3553164056503 |
2023.02.07 11:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2972159456,390 |
68123323098,814 |
| 2 |
www.google.com |
9207451926,948 |
91257462139,399 |
| 3 |
youtube.com |
8276117538,649 |
79609818431,340 |
| 4 |
linkedin.com |
1594809006,30 |
49305889989,326 |
| 5 |
apple.com |
609677183,586 |
45236908598,183 |
| 6 |
play.google.com |
9526076131,144 |
99566431623,24 |
| 7 |
microsoft.com |
7124298574,388 |
95126343333,193 |
| 8 |
youtu.be |
6355241463,934 |
66171811475,933 |
| 9 |
wordpress.org |
3235996240,343 |
74647297524,245 |
| 10 |
adobe.com |
2906893050,660 |
64246445662,119 |
43856264138594273,
46678837761282921,
95102221658453345,
52940600225701929,
24485516222193837,
48909699078649281,
70753387687727809,
10120584722608329,
46403574524447321,
73022780613973745,
95564909931272273,
72141777630895377,
40944087365642193,
58928975043818353,
60822704993188385,
37579594785347585,
16555412625893951,
51522797532379625,
63507040217518809,
65306572057306769,
75650353776291009,
26870155474171045,
65493502328172329,
55874107498675585,
66383838653564457,
51678892131894825,
95193677954375745,
91808793181553489,
20396929094567897,
42986612394452097,
21496849227696657,
85898603219538929,
64824639772996305,
49709896137937905,
41884798510000113,
16324236476793887,
29232739331200721,
63938893796876073,
80185132147744305,
6623318605124951,
48709889454767105,
8517719479277731,
82122880546376113,
80041332729160785,
51064280932769177,
83739443775266417,
3594152303412557,
10613392014056445,
7059447793290020,
96750472113490113,
75339756393805153,
66479398682713513,
56269100541248921,
99298737477511169,
50231293821707369,
83023203583434225,
64224266819655897,
42844750685617329,
91867435723543169,
48866957100108265,
45914028538390993,
15492846863344313,
2244447916746140,
17926972964778543,
86429527122527361,
58248142106458545,
27752153715118765,
66341779287904505,
55145833268761633,
20475487038493157,
71562572848051785,
4318310366943479,
95039613684639329,
82133987126871937,
70049144467338921,
29838766111060977,
63607345102354889,
65471353894099593,
71437851944938305,
75155688822269441,
98075771983712913,
19636662583798173,
58131371717900041,
9849180048331619