Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9887262387202 2955399230123 2460751645268
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
2805,6055679465645 |
91265,1189678818919 |
16904,2025525025093 |
37149,2802701815963 |
20117,9556249049493 |
8525,6809811056592 |
2023.02.08 12:50 |
| american express |
16984,452268281952 |
85488,5396649590694 |
78829,5942794699222 |
60560,571528766305 |
65460,744968634099 |
61091,673588574864 |
2023.02.08 12:50 |
| amgen |
90094,7332928343677 |
71870,8896563295275 |
2884,9647686490790 |
52547,568739585579 |
57034,4381036791020 |
17585,7393676452339 |
2023.02.08 12:50 |
| apple |
64066,5473287575879 |
1964,8418194651604 |
50296,1048826999032 |
52281,6727920356207 |
15011,3776732767001 |
21246,9383914414794 |
2023.02.08 12:50 |
| boeing |
97196,8180499994196 |
99555,6265517482535 |
89255,6064539044165 |
69392,7934769536369 |
33975,4126040902921 |
68314,3685794961639 |
2023.02.08 12:50 |
| caterpillar |
37738,2085944199935 |
42546,9477093354799 |
64670,6012952951715 |
68708,2873542807065 |
14863,7067148080096 |
12918,6515777157620 |
2023.02.08 12:50 |
| chevron |
81160,6519743166864 |
32437,9617070364766 |
2965,5368267470040 |
90010,16003404744 |
35488,8956427960657 |
62816,2474236092531 |
2023.02.08 12:50 |
| cisco |
50210,3220626944677 |
4091,8418434392661 |
73467,7240338465199 |
21043,1120395245962 |
93263,6358763901517 |
5975,5793263656088 |
2023.02.08 12:50 |
| coca-cola |
23718,7468258412555 |
86669,3857957390138 |
45355,9958543921821 |
3738,2651381571778 |
64783,3617432066240 |
22685,6774763027207 |
2023.02.08 12:50 |
| dow |
89857,1269436716103 |
67908,2534467000515 |
2259,3072287323885 |
50088,5246831686236 |
62930,5417708731257 |
36653,3639582120814 |
2023.02.08 12:50 |
| goldman sachs |
26581,5769495437854 |
47600,1984329866246 |
21283,5357465967536 |
77776,4499976201915 |
28258,6444399990142 |
83580,7361130872742 |
2023.02.08 12:50 |
| home depot |
64030,8731668139808 |
126,2881231005304 |
23492,2280964385719 |
96560,1334799746983 |
35505,6446760464460 |
38693,3776265787893 |
2023.02.08 12:50 |
| honeywell |
95191,8877969849855 |
90231,5811962061562 |
42957,2688363557682 |
94516,6953725777567 |
84579,4211521549151 |
89381,586118344218 |
2023.02.08 12:50 |
| ibm |
95690,6715649170802 |
50861,2394711901434 |
31601,3444028138184 |
97559,9562993072905 |
21757,9768355223351 |
24443,4524796488695 |
2023.02.08 12:50 |
| intel |
20494,2100218110718 |
58596,5599720720202 |
85470,9728862992488 |
93760,8066026368179 |
86069,8399083982222 |
38780,2902511423454 |
2023.02.08 12:50 |
| j&j |
10875,3329532612116 |
98563,9545306544751 |
75411,8794292849489 |
1315,7110041682609 |
55100,5217519435101 |
95048,8669991181233 |
2023.02.08 12:50 |
| jpmorgan |
86616,9260596358218 |
82330,837243851275 |
90290,677208337002 |
53621,1078271199950 |
27775,1221636584960 |
66780,1324405027554 |
2023.02.08 12:50 |
| mcdonald’s |
9505,6053978428245 |
93905,9557332419791 |
44531,3268419830129 |
24599,5540509955027 |
65980,2316081044265 |
50859,4139006608166 |
2023.02.08 12:50 |
| merck&co |
11104,5217241388746 |
12491,6620315914043 |
4348,753801874817 |
52904,9096308397130 |
144,3523291354068 |
99336,9043349823915 |
2023.02.08 12:50 |
| microsoft |
42005,5295592597686 |
1217,6977926138789 |
65173,6799612944015 |
83024,7467728760094 |
28536,7692762571387 |
70251,7306653782726 |
2023.02.08 12:50 |
| nike |
9612,9484905023128 |
28472,7559134848416 |
18010,7932980242186 |
16982,2911359965802 |
31503,2947189752013 |
95317,3584982459434 |
2023.02.08 12:50 |
| procter&gamble |
37010,4821982979775 |
26813,3715389869176 |
83453,2614843114280 |
27588,2545774024912 |
79105,2880360716954 |
95238,4427664894611 |
2023.02.08 12:50 |
| salesforce.com |
96800,7826031334699 |
18954,2533565033228 |
55188,8920454834588 |
98403,6479976312258 |
84054,2687382558361 |
40392,206345925108 |
2023.02.08 12:50 |
| travelers |
6204,5737252621912 |
31178,3770584440791 |
86845,2649381775409 |
73556,2385434010067 |
74714,36857761443 |
61009,5816639089026 |
2023.02.08 12:50 |
| unitedhealth |
26518,8859563572333 |
83625,562136587687 |
17400,7886113277637 |
49899,1419897950255 |
57122,6885195137002 |
39535,1230938523077 |
2023.02.08 12:50 |
| verizon |
58057,3793681799435 |
77110,4211009829306 |
64811,1750026000664 |
44174,7101427167655 |
74873,7535061649979 |
8721,6171721001156 |
2023.02.08 12:50 |
| visa a |
1845,8227578508668 |
85572,7655808180571 |
82645,4657978890464 |
34725,916137150489 |
35176,1834860383533 |
14783,5257466752083 |
2023.02.08 12:50 |
| walgreens boots |
97210,6468075225130 |
66774,5433118282818 |
33533,630827685819 |
66641,9158920338378 |
44246,4374971645885 |
33700,905573852361 |
2023.02.08 12:50 |
| walmart |
61250,7787285931409 |
80071,3612276269123 |
53224,8879012628459 |
97840,5506791011431 |
71066,8341152286158 |
31626,5371027411894 |
2023.02.08 12:50 |
| walt disney |
29992,6635046466254 |
62872,6516673644074 |
84700,7765438309871 |
17742,8190880515613 |
42336,8451505103149 |
36240,7586783901789 |
2023.02.08 12:50 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
544475918,760 |
97134766914,791 |
| 2 |
www.google.com |
6545159584,275 |
69215197256,558 |
| 3 |
youtube.com |
7121082685,175 |
37937525940,245 |
| 4 |
linkedin.com |
7422312974,883 |
56383059454,519 |
| 5 |
apple.com |
9506374822,234 |
14749566466,854 |
| 6 |
play.google.com |
4761737665,837 |
30992483208,623 |
| 7 |
microsoft.com |
2621094110,865 |
7491485309,795 |
| 8 |
youtu.be |
8528236105,213 |
67331854953,908 |
| 9 |
wordpress.org |
9724708302,645 |
69780781912,627 |
| 10 |
adobe.com |
9193539192,390 |
18460505503,632 |
56398031441494825,
30644884426146745,
44019163213670257,
39735962636768817,
97239032620564097,
15035782894119621,
56045102654024961,
7100323587656022,
84791418490931393,
27767697023227813,
53917291155084969,
3312620520591737,
88275599200278529,
10319304978474975,
84471804928034545,
83693333063274625,
61101627536118033,
85542050795629617,
96827683644369249,
72539197001606225,
50330632878467441,
74956098757684225,
64874913077801465,
48861071513965729,
68641858501359825,
55731869069859385,
95123585825786001,
40943062724545601,
25055789062753321,
10670763393864037,
24727891525253653,
50397430406883361,
8702313993126155,
90950309857726097,
61217494681477545,
99596713948994881,
51064486801624297,
17923863139003517,
56609235052019361,
65605731448158625,
43413703190162777,
47810243256390097,
80382090201601393,
21936474042013289,
40015673777088521,
14965473255142571,
26971333986148241,
50573084410279993,
1302384957671166,
41203645663335921,
5012901220470668,
74068007245659825,
15353172365576029,
72016787948086857,
58776805084198713,
97213501064106817,
58960119960829617,
40727797336876393,
33777050347998741,
44780089426785705,
95271508907899265,
38536289473995569,
25108466437086465,
57916490873321889,
30632768198847773,
88930731033906337,
39920496242120865,
91723057487979537,
54990608757361769,
27236076071858409,
1362364832311869,
15957922162488103,
69473321503028273,
99664695002138609,
19349990971386433,
77043096022680401,
4190347203984857,
36864342773333193,
4688759380951525,
55709665035828953,
93900970229879025,
70967197045683865,
7639134395867587,
89095135126262897