Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2544322488830 6944773131982 713747320697
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
87523,2715505026281 |
19212,613491139375 |
85007,202201739885 |
81136,4207629547455 |
8845,6467577423901 |
81058,6736805816182 |
2023.02.03 19:14 |
| american express |
41682,2914347276092 |
91914,8046463266947 |
89680,7485271804035 |
6783,5365005400964 |
49656,8911617477425 |
76221,5418438729831 |
2023.02.03 19:14 |
| amgen |
64574,1580817918294 |
77432,9001711620950 |
85256,8456855034456 |
54892,7277851686813 |
11724,7410338991322 |
78914,9673032797874 |
2023.02.03 19:14 |
| apple |
76126,6004852228798 |
38807,8496971814894 |
24725,1986393691041 |
52338,6640620678664 |
49008,4425088176504 |
46871,3868716349826 |
2023.02.03 19:14 |
| boeing |
19104,5365323149600 |
92338,6875907313079 |
42770,6855753189885 |
22944,734329759144 |
84366,37453761325 |
97361,6962162163109 |
2023.02.03 19:14 |
| caterpillar |
84944,5225208518096 |
42401,9666668856517 |
26356,2131356680766 |
93398,248088240624 |
81363,3220364009031 |
87451,608638562263 |
2023.02.03 19:14 |
| chevron |
52068,3978837695905 |
72493,107498671860 |
84040,1936343191192 |
39763,314285857603 |
73017,3209936772474 |
71902,1578606972471 |
2023.02.03 19:14 |
| cisco |
657,9484539222904 |
23130,8502261075192 |
95220,2048978116364 |
54645,8016301780008 |
72742,9704437088222 |
76830,9909734148533 |
2023.02.03 19:14 |
| coca-cola |
18358,7022672295571 |
1579,9972002678551 |
2431,8902882449329 |
5807,5449794009328 |
28818,7829900486395 |
55573,1285646022298 |
2023.02.03 19:14 |
| dow |
97663,9533507702873 |
16000,7067910023034 |
27435,8790125055239 |
86466,2809134442360 |
82747,959453727119 |
13114,7796657262370 |
2023.02.03 19:14 |
| goldman sachs |
30085,6775818755851 |
58130,282618482598 |
64803,3495929683559 |
1924,8316049617716 |
5187,350175020285 |
82881,761638288387 |
2023.02.03 19:14 |
| home depot |
92531,8868693541736 |
62115,2134777619504 |
66986,1768724978902 |
34205,6464837705717 |
13023,5020355526358 |
35328,4045677157119 |
2023.02.03 19:14 |
| honeywell |
38105,2179264724255 |
68549,2085144864396 |
31388,8166207117029 |
98819,6147150299512 |
49421,5694761173800 |
64298,1422281721607 |
2023.02.03 19:14 |
| ibm |
91907,6622121413239 |
97384,9709292836488 |
69723,8026383635588 |
4710,6225353912451 |
68951,6682363422588 |
83602,3593671205454 |
2023.02.03 19:14 |
| intel |
84511,1780555178412 |
586,9753321083263 |
68010,3591256644577 |
37990,611391286366 |
57706,653809844517 |
26966,8909239829518 |
2023.02.03 19:14 |
| j&j |
88201,2578338282183 |
50564,3762042839081 |
82731,1486158915796 |
51844,7463790313341 |
81083,4922655900009 |
71731,5080576767214 |
2023.02.03 19:14 |
| jpmorgan |
29491,7644014279359 |
13060,9844116717577 |
43264,9666062216275 |
34378,2777466108092 |
14467,3496296843514 |
25308,8247528099455 |
2023.02.03 19:14 |
| mcdonald’s |
70876,6329785436392 |
88590,2858074861579 |
69836,1555455541239 |
17674,5803612251767 |
41338,6823704824783 |
95657,2406893279404 |
2023.02.03 19:14 |
| merck&co |
83099,4749979656190 |
98707,6418144069613 |
96727,7043766742573 |
14988,2621675096453 |
46878,2804651521147 |
24658,9014158728533 |
2023.02.03 19:14 |
| microsoft |
24708,5903579746373 |
17917,3917331132107 |
93999,4322412027978 |
21649,6487430077978 |
6522,1023778622039 |
93456,7635792754591 |
2023.02.03 19:14 |
| nike |
25793,1112819635310 |
34395,6713027986698 |
79366,3005060097203 |
91200,6246388200671 |
77551,8990604858846 |
26646,7427675314248 |
2023.02.03 19:14 |
| procter&gamble |
60344,4163253116422 |
494,722152628005 |
69680,2515142229386 |
97364,9438618379646 |
84188,1527936193161 |
33560,7818598565646 |
2023.02.03 19:14 |
| salesforce.com |
58504,5520808747970 |
43061,6502545690164 |
65446,3651533592493 |
41384,9123821533286 |
47644,7577743451112 |
58369,2700877692551 |
2023.02.03 19:14 |
| travelers |
5829,4956770786085 |
89473,8337843306363 |
39474,1611798168161 |
57656,9981747246348 |
57751,5814869035967 |
7039,2742955926806 |
2023.02.03 19:14 |
| unitedhealth |
83301,440211230889 |
21816,6748733245768 |
19682,5537523818203 |
45674,7818495649845 |
10584,8873360459693 |
43211,7602919936181 |
2023.02.03 19:14 |
| verizon |
25249,8459379789420 |
67268,7289247284644 |
60372,2563590989449 |
99902,6619926793501 |
75204,8937390870415 |
49578,1467737420463 |
2023.02.03 19:14 |
| visa a |
5492,723288725131 |
14495,6324240327813 |
65382,2153384545818 |
90672,4868169031106 |
25936,1248770561070 |
16170,4561743205414 |
2023.02.03 19:14 |
| walgreens boots |
67863,6184234088287 |
23803,7844626950101 |
50576,6701280199923 |
54476,7582488604822 |
51607,2174288360402 |
48718,1197783229873 |
2023.02.03 19:14 |
| walmart |
47379,4861860866659 |
78178,2258241130040 |
37993,2775480132551 |
37260,4348440784961 |
34988,5175463226624 |
6727,36926623434 |
2023.02.03 19:14 |
| walt disney |
73289,9739877372049 |
49051,9922443553806 |
9887,6521997931414 |
44842,7774942317047 |
27063,6864425619133 |
56196,7763826572337 |
2023.02.03 19:14 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9193735403,794 |
18467605580,373 |
| 2 |
www.google.com |
922505889,313 |
63376593823,861 |
| 3 |
youtube.com |
1530735191,463 |
63281111559,770 |
| 4 |
linkedin.com |
3658796712,637 |
73633011478,205 |
| 5 |
apple.com |
6268835236,450 |
18338814378,905 |
| 6 |
play.google.com |
1332020294,96 |
13488034066,515 |
| 7 |
microsoft.com |
7520846404,150 |
23685679026,470 |
| 8 |
youtu.be |
4316804652,485 |
88808421698,352 |
| 9 |
wordpress.org |
2787343632,73 |
72311663395,371 |
| 10 |
adobe.com |
3855330335,357 |
23120394396,539 |
86401505954563617,
18558612233027817,
4409216204658151,
12754779588431121,
57359590847045185,
62674073316156865,
16723873885348441,
42165236501023177,
37773598730564121,
74816341558471329,
77961763087660081,
14133328571915627,
82233405532315377,
23791093751788141,
74352218210697169,
99892307911068209,
8427953720092774,
10820151446387173,
57471696659922601,
62191040301695465,
26810770900920033,
81788059975951905,
38953033322468401,
75182939833030113,
13106637913733721,
62986524309962985,
59921023575589065,
76306191459298129,
28351676696911457,
60076091904193161,
77749034250155089,
63457619119435553,
78419320052489633,
99014157941564913,
97852701693773265,
50722304219380025,
86070311861112721,
68198117380961777,
56463660765439273,
1749977283179761,
93380338698625569,
60638699727132921,
41856354475021361,
95455791382119057,
37042176444083457,
72911926079541441,
15500283194705845,
968198711052538,
10647315857931973,
29810619959607721,
61187554942443969,
33163490146398545,
13043288420885803,
72281212033703921,
44742664787918329,
39077247912064193,
38767690910026433,
91424365760758513,
36660838872194289,
50832076556980609,
42412040522322057,
88494226010516289,
60113547928631305,
51831926964223385,
89444781467318529,
79260881338268513,
62175471102818849,
97890203259885313,
13785979012027383,
44725708756595849,
44202604657039049,
96651647333055729,
83518904354423281,
63594340998679401,
74956170329824097,
93882758542895313,
38170420285314321,
75280534569174049,
71839409321546553,
69044832000508905,
8755008457228542,
11916527245193721,
60730084823444489,
46149239130318169