Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9904610640370 2253783945926 5833924897016
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
24151,4687376497314 |
65778,1055447910913 |
97745,1293797688559 |
5517,3350687786006 |
78886,7043332699687 |
38917,4005318633281 |
2023.02.08 15:50 |
| american express |
41991,8221170995385 |
51022,3933851961047 |
38504,5917749167420 |
34220,2112235613168 |
69698,5417023221963 |
98712,6387732303702 |
2023.02.08 15:50 |
| amgen |
15824,6953554959037 |
27625,1486977241003 |
92074,8596337242052 |
75264,1622356795706 |
32838,4104143525474 |
26779,3058158983477 |
2023.02.08 15:50 |
| apple |
53980,3229467598722 |
64089,3286447976716 |
2729,300454488025 |
72918,4471827656962 |
85217,2393903727644 |
84057,2371968436055 |
2023.02.08 15:50 |
| boeing |
83117,1827592342161 |
44843,5281375432387 |
72447,4355317396112 |
16692,8826982169413 |
13089,4431520081126 |
3140,516211260111 |
2023.02.08 15:50 |
| caterpillar |
30279,7840325413272 |
21386,6311571071856 |
19445,4816372771748 |
93698,7342410157435 |
80459,5778576829471 |
6289,8318640668877 |
2023.02.08 15:50 |
| chevron |
60791,7920624748804 |
27905,4600656800904 |
3146,1196147948504 |
69727,8626181371511 |
30238,1456829290838 |
39076,268355859444 |
2023.02.08 15:50 |
| cisco |
58122,5576664544642 |
90954,7121019042098 |
82,9409297443927 |
76373,3036041958258 |
72497,9775798362680 |
93477,9194091795944 |
2023.02.08 15:50 |
| coca-cola |
45922,8717343085446 |
65366,2638011504896 |
44960,7165360092186 |
9567,574951232411 |
50860,3747120504268 |
51757,5400513322093 |
2023.02.08 15:50 |
| dow |
49433,2148233274930 |
40267,7967008743436 |
36051,7934251502157 |
82354,9417209252716 |
35110,7330702636391 |
65383,3519100681879 |
2023.02.08 15:50 |
| goldman sachs |
67401,4175458601676 |
65552,3989622937516 |
39513,5902755670250 |
31838,8543428103440 |
46201,9720216691494 |
11815,9116018675268 |
2023.02.08 15:50 |
| home depot |
68856,2138091786765 |
96910,1971561629326 |
58853,4866577945650 |
73721,828480743804 |
70149,1398769645021 |
87955,619873791002 |
2023.02.08 15:50 |
| honeywell |
93331,7030854094774 |
371,2843937203289 |
43616,6575311343186 |
63631,1101556816139 |
7508,2918180525303 |
50912,4702026913874 |
2023.02.08 15:50 |
| ibm |
88210,8274894496426 |
32455,3441034951248 |
79952,4426894625649 |
25571,4880687976257 |
65650,2248023538851 |
68523,2450198703446 |
2023.02.08 15:50 |
| intel |
71147,4224324556999 |
32787,4129412709736 |
56231,2074168939144 |
47493,4956115353853 |
91051,4786369553768 |
78001,3466579769739 |
2023.02.08 15:50 |
| j&j |
13617,4163090442308 |
45682,2112450846471 |
70813,9659316348844 |
68145,5902207163163 |
79343,59932777659 |
93433,5929322033190 |
2023.02.08 15:50 |
| jpmorgan |
44869,1900295745582 |
8101,1051813820377 |
41484,7662259615027 |
35021,1262920773589 |
18866,6780691975728 |
53924,7509678378702 |
2023.02.08 15:50 |
| mcdonald’s |
88549,141619988718 |
24658,7959883948789 |
49280,265846294351 |
14265,6289670444094 |
44290,5994600313716 |
84022,1510207708926 |
2023.02.08 15:50 |
| merck&co |
56540,5216599050910 |
74125,3588127507829 |
52766,6755656991154 |
95175,9763359231875 |
86560,327459555120 |
8152,2804272025824 |
2023.02.08 15:50 |
| microsoft |
79898,4317185580731 |
40672,9876303346828 |
10979,9459526287392 |
73860,9952738471330 |
96012,9851775458083 |
79127,4529135823250 |
2023.02.08 15:50 |
| nike |
1177,9339086143300 |
8189,4546558493749 |
53337,9220927557908 |
60568,987603119575 |
44376,3469181074761 |
45758,9714058437385 |
2023.02.08 15:50 |
| procter&gamble |
2249,4093180173077 |
94775,8880790811964 |
44207,292590726167 |
16851,2410358898342 |
46098,5752255641856 |
22867,5707653863356 |
2023.02.08 15:50 |
| salesforce.com |
52118,9672643970699 |
56604,4812928205357 |
95245,3573014754802 |
93421,9642041185871 |
29122,160870295950 |
41886,8245787359775 |
2023.02.08 15:50 |
| travelers |
93818,245365882293 |
92334,3819324462675 |
37146,3809121111408 |
35334,3939385032282 |
79024,3010800573975 |
28202,2322941012681 |
2023.02.08 15:50 |
| unitedhealth |
33034,4505238682032 |
47333,7913167607040 |
2575,7019962160849 |
36209,5469276253135 |
66927,9281213805080 |
2823,6217025569641 |
2023.02.08 15:50 |
| verizon |
28543,9624268491753 |
58591,5766329462640 |
97852,47666439787 |
40122,9166936646216 |
2931,3245507311076 |
29863,4007579283789 |
2023.02.08 15:50 |
| visa a |
70547,6519644013607 |
79470,4956929711625 |
95305,767140160315 |
72799,2833835887723 |
52724,2013170639985 |
7471,5529873170890 |
2023.02.08 15:50 |
| walgreens boots |
90332,4367824965157 |
9992,5725738941692 |
36491,1281353891828 |
19428,6503267334775 |
9057,7801831266843 |
22696,690761175938 |
2023.02.08 15:50 |
| walmart |
78495,6281713624485 |
98577,8142530033365 |
95273,2843958940357 |
21502,6581849362702 |
93637,97073637881 |
15388,8894047546201 |
2023.02.08 15:50 |
| walt disney |
8643,8818649798632 |
17279,6136592645199 |
8319,2474886933342 |
16665,9864953248762 |
68428,2665615249426 |
55907,491750673391 |
2023.02.08 15:50 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6860943097,421 |
34652277641,245 |
| 2 |
www.google.com |
8629008215,802 |
39937430854,756 |
| 3 |
youtube.com |
1220996334,980 |
42892500060,607 |
| 4 |
linkedin.com |
4929135386,29 |
19263910456,655 |
| 5 |
apple.com |
1994120828,108 |
10045314953,820 |
| 6 |
play.google.com |
7450744105,136 |
93326302711,539 |
| 7 |
microsoft.com |
3032546714,134 |
70061666146,680 |
| 8 |
youtu.be |
8917273796,870 |
98325341987,578 |
| 9 |
wordpress.org |
2897614292,330 |
82261436107,153 |
| 10 |
adobe.com |
1310406449,222 |
90830371902,254 |
33722871961072089,
69478026824072001,
5187731701880694,
56546289753168825,
45009190635755657,
90470494423061617,
31806645030155777,
88884907728061073,
14389982353895903,
34284562477841973,
55144422035664321,
30267305904999377,
74328167503699665,
1226106146350504,
36363902920857073,
16713707428425551,
12463955255225301,
6691856402903796,
21155609982088209,
33614740334451201,
1718488475307823,
24724241252988577,
68413550965487961,
78636958077549937,
70428229030221705,
84094696305692193,
4988251952454449,
13694692729040981,
59895533276721833,
75843453966081137,
41460932930931449,
66346211172640321,
78748895740136513,
71576575189828873,
36276213731616737,
66069306340068577,
29276550281792881,
71519835758954289,
4402696620672942,
80493634613230833,
63078314391896129,
403576763346792,
78950333176180721,
47382985893636945,
29019068414345385,
35105302743613721,
15783601300790907,
24404889624565841,
74489581491798161,
94437002763152129,
1172780385240913,
48760497430339457,
51299856742843985,
28139431960880757,
70437127072364089,
30533479060977697,
73221397493034609,
1582007901743055,
45035325316712265,
91017597215250129,
72191433655098081,
44534395169466737,
27574413875117897,
82507532043382529,
64920749608427289,
12829790590330959,
37450844002887609,
96542860707268113,
81870621256530289,
44453254155814649,
33315359242260457,
85823189886286849,
5923789041116835,
58708487451076505,
36370191583409905,
25013508135452869,
75848984625190497,
96536660240963105,
38487188098952177,
5487393867224456,
55988727184012537,
69501467747613785,
79907472524791953,
82190271932631729