Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7660481766798 3443403835409 8483438640833
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54022,4946507699788 |
47744,8310581701808 |
21043,6525413519703 |
30675,1222852389329 |
90888,1348685203121 |
12861,2356753307395 |
2023.02.07 07:28 |
| american express |
8080,2672366118059 |
92134,1797299562023 |
58026,6758344760165 |
1402,1712605962530 |
56770,2671265695245 |
76467,6808251352050 |
2023.02.07 07:28 |
| amgen |
55348,3965177573264 |
65805,3195263990202 |
74086,5063865487464 |
60182,2810757597909 |
104,792462113314 |
11214,2114588753321 |
2023.02.07 07:28 |
| apple |
73179,4188794982620 |
33375,6406597085298 |
55375,4623524150812 |
87634,6345441564918 |
72959,7976741688327 |
81428,3098449101672 |
2023.02.07 07:28 |
| boeing |
47351,8282849993557 |
48111,412051207386 |
9542,2457745848224 |
72204,6488897907548 |
64230,3800729410723 |
96842,3831504834816 |
2023.02.07 07:28 |
| caterpillar |
88646,5702323024162 |
66423,8874968094752 |
64948,7763601732441 |
9896,3812660770491 |
19524,4326997990720 |
2193,7489876905457 |
2023.02.07 07:28 |
| chevron |
89506,8982608248480 |
38354,6246412410401 |
69594,1978059606627 |
93449,1694436385297 |
2610,4155916576274 |
21065,1215025288985 |
2023.02.07 07:28 |
| cisco |
66137,9326790161431 |
77040,3036585845985 |
31276,7388085098938 |
68681,1992114474997 |
30905,3510353113525 |
8671,9585193265230 |
2023.02.07 07:28 |
| coca-cola |
12740,1856639417820 |
33979,3226351570339 |
61837,3617111896165 |
7163,5134159550071 |
25998,4551546950825 |
13806,9559070086107 |
2023.02.07 07:28 |
| dow |
65297,725433472544 |
12536,6790516157635 |
48814,3359994068742 |
80056,1495012473316 |
26868,5709464647808 |
45316,5814303806983 |
2023.02.07 07:28 |
| goldman sachs |
30976,1399689004757 |
78065,6187957869843 |
49101,8673500856385 |
57732,6183996973560 |
5302,9171005175449 |
94104,6713777687401 |
2023.02.07 07:28 |
| home depot |
27882,126577019692 |
18480,5387837216259 |
46782,3228509202600 |
49470,1207730532624 |
39540,6200413778425 |
79983,8835292728618 |
2023.02.07 07:28 |
| honeywell |
95605,6003788141534 |
3304,2247192081996 |
17133,4861903525889 |
80615,4810802536086 |
62616,5867914170959 |
9988,1171634658240 |
2023.02.07 07:28 |
| ibm |
45415,6771911545657 |
73557,5071555306204 |
59430,6765980175697 |
17854,8731033792720 |
68926,3633270231076 |
41189,1570681170561 |
2023.02.07 07:28 |
| intel |
68618,9065778315999 |
27785,815722113476 |
52662,776658402756 |
96511,4826599946246 |
67805,9981320044026 |
70738,8493699338288 |
2023.02.07 07:28 |
| j&j |
48433,5135287917220 |
33046,1104816109874 |
10033,4303262284957 |
22765,5544617120177 |
10752,9632082399913 |
6162,7018090556376 |
2023.02.07 07:28 |
| jpmorgan |
63981,2401505419985 |
57492,3290619770997 |
60348,9867995367386 |
48614,2896555089392 |
89338,7639712654055 |
37123,4199965782464 |
2023.02.07 07:28 |
| mcdonald’s |
84164,3363292044960 |
90266,5196817601100 |
33447,6100357756950 |
36906,8187835663558 |
12357,6995018818416 |
92927,2238847762347 |
2023.02.07 07:28 |
| merck&co |
12983,1569102541544 |
77835,2373454938643 |
12012,8399637308904 |
93916,7599247517065 |
8012,5140669853427 |
8899,6835918384605 |
2023.02.07 07:28 |
| microsoft |
50087,5751168238931 |
97325,3942438904197 |
33909,3444750676863 |
81425,1807251949795 |
68081,7168970415369 |
70041,152654810809 |
2023.02.07 07:28 |
| nike |
32694,694586494938 |
83405,4504973846488 |
76897,7633142252453 |
67439,8987886416726 |
92023,4527286496014 |
13614,403429740109 |
2023.02.07 07:28 |
| procter&gamble |
29270,752886859701 |
80027,3728066538461 |
58936,8892544554547 |
5640,902221933939 |
46438,296458397061 |
48447,8034593686462 |
2023.02.07 07:28 |
| salesforce.com |
37413,2987065529451 |
98419,549251795747 |
1561,6845915187151 |
7020,3425364121795 |
75406,9042397090234 |
79304,5230106995442 |
2023.02.07 07:28 |
| travelers |
66756,4674159581773 |
42180,5877784141340 |
92015,5579334776849 |
62813,2128369892017 |
63323,4283891147934 |
58565,2225778349676 |
2023.02.07 07:28 |
| unitedhealth |
31765,6420421358198 |
31281,7820148495958 |
67169,7972661121749 |
58548,458088833839 |
9598,5696587818675 |
10074,1115762600676 |
2023.02.07 07:28 |
| verizon |
25426,1709247240797 |
45412,83004692570 |
7517,2471464690753 |
53132,7427183678374 |
71457,9531105104834 |
33050,6347070359625 |
2023.02.07 07:28 |
| visa a |
51105,9586181705818 |
84755,1442661518232 |
38701,4331876682118 |
36685,7046508556232 |
7523,6796440151521 |
48667,7469177800231 |
2023.02.07 07:28 |
| walgreens boots |
47692,721399234608 |
79273,5728827929125 |
64180,8934607263655 |
68446,8960490063765 |
6439,1385717252270 |
90435,1395498840139 |
2023.02.07 07:28 |
| walmart |
38572,4356606444344 |
88227,1002806224861 |
38878,2127650342882 |
73499,8998151435517 |
17139,5825316836127 |
4409,5583904907108 |
2023.02.07 07:28 |
| walt disney |
1572,4109252826311 |
26305,909491563216 |
9057,7497070520185 |
83787,5674794260413 |
82185,6305935997516 |
14037,4636456812732 |
2023.02.07 07:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7273543347,489 |
69862545748,394 |
| 2 |
www.google.com |
7524098801,548 |
62747867127,808 |
| 3 |
youtube.com |
6065902981,912 |
1899084449,53 |
| 4 |
linkedin.com |
2360853977,132 |
28796307277,154 |
| 5 |
apple.com |
758699556,62 |
55527759390,506 |
| 6 |
play.google.com |
8362489776,324 |
6589689479,97 |
| 7 |
microsoft.com |
8313134797,978 |
21629853827,234 |
| 8 |
youtu.be |
8298805114,492 |
65111892531,558 |
| 9 |
wordpress.org |
9803860183,350 |
95089764335,733 |
| 10 |
adobe.com |
8975797543,579 |
54007104179,505 |
55906188627704977,
72599530080333361,
84492222871631377,
76606363756582145,
43428105907514689,
74276353837922209,
33709930768236517,
58863211376592521,
5570339923724533,
14463742170482875,
47310015512630345,
52789380541071297,
65276991156861185,
72042429260909561,
80076074553653601,
72105612978339201,
78155350126326081,
5001631379127503,
32605489622801545,
53299029078334569,
8728236425668002,
51765458937734369,
11515869060531259,
73913858272135265,
92826793296262625,
71836987696588041,
58564827265217905,
22421262646093965,
50695338612422345,
46956441085785625,
16923126485198737,
66753676394000649,
63767197122797369,
57726049656048417,
53363302955403921,
72406282322481281,
38600461697205905,
4529706621542574,
34800411574542525,
67202539788559081,
66821165336295961,
67764013679698113,
63665895769372585,
49227811023592953,
84648968325927857,
45132647594437001,
15246306173503399,
96650571469217537,
83641631761565809,
75386190088465809,
65401699952781201,
99096474144607777,
71964213671162729,
54118492454290393,
82069745659828193,
34391830116510393,
60360559727996585,
74276903644204145,
92341120215132833,
38387689925730233,
19688966823741793,
78562183352187281,
95406661508604881,
13948776340112091,
29589376039803029,
16053228033706547,
37127438886091113,
98993237642571329,
18775882944464685,
15856277849525215,
74432762339711185,
49736539600417017,
52403951855376361,
58819777611643073,
47518157958984377,
21735160611569881,
80727805057540529,
2142397779971362,
75510098831728097,
55182759882882241,
5426140641793610,
90550864115358,
86385690094903105,
51645232131704689