Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8384340717458 1377026773990 5412471778691
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
19584,9879911239259 |
28449,2244058786892 |
44939,7092112074607 |
53474,2335460307077 |
70421,3194142291323 |
60894,6512848408893 |
2023.02.02 21:01 |
| american express |
38085,1233830591664 |
5802,883642677218 |
84544,7215906092898 |
62417,895087951795 |
40568,3931103725918 |
14332,7504397560843 |
2023.02.02 21:01 |
| amgen |
5569,7039733538405 |
38511,8941162759439 |
84168,9263540194370 |
73010,375062818639 |
91435,145742767491 |
26192,3637277190574 |
2023.02.02 21:01 |
| apple |
72379,7966508935206 |
59728,4279948514887 |
11607,2062107771636 |
7928,4969146461227 |
32960,1372901252471 |
58528,1750286761672 |
2023.02.02 21:01 |
| boeing |
85889,2094404436648 |
26454,2645531916060 |
60256,4078571251594 |
1500,6582330204547 |
11184,4000997892581 |
55235,9535065107048 |
2023.02.02 21:01 |
| caterpillar |
32646,2824422647246 |
99102,2407989520580 |
29702,2529249535874 |
60453,208020256833 |
4958,2018004208804 |
44880,1656409697608 |
2023.02.02 21:01 |
| chevron |
40802,5280765700155 |
66256,7376050348394 |
66537,2478345301934 |
91264,5242474307307 |
45728,1771711828188 |
78881,598257901148 |
2023.02.02 21:01 |
| cisco |
58503,8037935700268 |
71806,6968587869779 |
20390,2704081074335 |
65037,5303471679800 |
55286,6413780907169 |
77115,8498669136316 |
2023.02.02 21:01 |
| coca-cola |
89431,3756727911532 |
87067,9438788914122 |
57748,3194658164867 |
10952,9854844105430 |
84755,7720754775219 |
72309,5129090826959 |
2023.02.02 21:01 |
| dow |
1992,6357231568546 |
3716,4771849820391 |
81290,8259571357631 |
53702,3979226476513 |
62976,2550695831888 |
9479,8336440655403 |
2023.02.02 21:01 |
| goldman sachs |
52548,7451467327774 |
36400,783280627803 |
38653,1351373540238 |
92820,2808278677986 |
51082,7988639157266 |
22471,882833576762 |
2023.02.02 21:01 |
| home depot |
11833,3342266203836 |
7377,9658721196466 |
10631,7968572140672 |
47879,1262121065520 |
43259,5159377157689 |
60340,2454747105949 |
2023.02.02 21:01 |
| honeywell |
34190,1404078612105 |
64340,9716455573217 |
39548,7381787933410 |
80529,9209551354871 |
48333,1692808568478 |
99929,8698503496126 |
2023.02.02 21:01 |
| ibm |
30442,9274781751447 |
15068,8152283560485 |
72635,3753849766218 |
90352,8446718240157 |
70962,9772794828751 |
81055,8159136953764 |
2023.02.02 21:01 |
| intel |
77414,2893251460046 |
94213,2067170683295 |
80527,5455228909851 |
45220,1471577133053 |
68594,955891376362 |
11881,814081970603 |
2023.02.02 21:01 |
| j&j |
83377,9240928939544 |
237,3170934570954 |
9338,16465317458 |
18695,3977919616737 |
92913,3376220241190 |
21303,6554667982273 |
2023.02.02 21:01 |
| jpmorgan |
71301,1165320319124 |
50014,4226185977459 |
9382,3106825659052 |
23854,8679482121952 |
60001,1806580955163 |
7467,4052705736831 |
2023.02.02 21:01 |
| mcdonald’s |
72619,5268570594490 |
55243,4121117391624 |
62245,6712315580808 |
49352,4562141280622 |
59533,4958832692355 |
77331,6886982028373 |
2023.02.02 21:01 |
| merck&co |
49753,9602513918654 |
8650,4266545083374 |
29788,2995104822331 |
8213,108804167249 |
41605,5822599292733 |
43350,5098540293985 |
2023.02.02 21:01 |
| microsoft |
89295,6720313085244 |
37781,4929502075539 |
85269,4524675221183 |
89823,5788703910076 |
97933,4506490686909 |
99099,6017707791180 |
2023.02.02 21:01 |
| nike |
12189,4845020663925 |
5799,7172050788068 |
98039,8312924928032 |
40591,4779151370749 |
79155,4923934461549 |
90457,894173011184 |
2023.02.02 21:01 |
| procter&gamble |
79191,9866909524426 |
10030,2079464429990 |
56896,5337967332453 |
71781,4618933768943 |
20583,956027144567 |
95485,585174458102 |
2023.02.02 21:01 |
| salesforce.com |
54808,8530643661507 |
63739,5273948190734 |
30372,6283699669876 |
12917,4255940616131 |
11288,1871505058371 |
14280,932573699393 |
2023.02.02 21:01 |
| travelers |
1845,5487024220638 |
57118,8099868842401 |
4110,4757421528921 |
89941,8329997966067 |
46244,9997019036674 |
4095,313839870506 |
2023.02.02 21:01 |
| unitedhealth |
53350,7587467129343 |
49328,7393266786822 |
85435,4481209488586 |
79785,4024196644314 |
30119,4352319617756 |
92982,6048987498507 |
2023.02.02 21:01 |
| verizon |
6361,589800821618 |
3050,1764739630744 |
24614,1732919518836 |
26974,2645735871047 |
72200,8409038400278 |
7457,7630902421661 |
2023.02.02 21:01 |
| visa a |
31665,9739646571689 |
59610,7790790982545 |
97367,6370362788439 |
81047,5071651982144 |
39579,3037404497155 |
24650,2501324196347 |
2023.02.02 21:01 |
| walgreens boots |
75187,443360018544 |
65256,530467135832 |
47957,5823665680364 |
65795,5431698933244 |
64135,6884382748977 |
71965,8874772381969 |
2023.02.02 21:01 |
| walmart |
86174,9893751894124 |
15206,5837246007287 |
83028,2266112971120 |
34682,1469250228256 |
20058,9429048816674 |
92601,1742425155826 |
2023.02.02 21:01 |
| walt disney |
57995,7364672068507 |
68141,9757241527550 |
4021,9278995906935 |
22586,7920690551401 |
97224,8784086569213 |
84512,4518035571091 |
2023.02.02 21:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6765091923,885 |
95929323277,566 |
| 2 |
www.google.com |
6200132594,258 |
24184898986,288 |
| 3 |
youtube.com |
7405581461,351 |
1643382572,510 |
| 4 |
linkedin.com |
107923225,47 |
8519908693,805 |
| 5 |
apple.com |
9175081309,436 |
59984227689,388 |
| 6 |
play.google.com |
2781568096,197 |
98159854394,776 |
| 7 |
microsoft.com |
6889010543,666 |
96843846236,15 |
| 8 |
youtu.be |
5109397620,374 |
62783686957,188 |
| 9 |
wordpress.org |
2583728093,588 |
75251244195,879 |
| 10 |
adobe.com |
8442543052,995 |
16626114306,585 |
18269496923312545,
35610158555209637,
17961197253316641,
14639486651867629,
76026534708216785,
89280808484181761,
51579233631491665,
64557454129680993,
63644834468141201,
69199094641953705,
28817510930821301,
26838035974651577,
63195234304293993,
71955951768904929,
31302757235243917,
97162303840741521,
39878485444933177,
72460927721112961,
48814769415184857,
19304810231551529,
40519793611019849,
20508652785792949,
75386606948450209,
10204145684838295,
51099930889904497,
40032196464017033,
67347230436280369,
67447963077574969,
81546875368803745,
93173842318356033,
69841111777350305,
62421886762604121,
23108608555048705,
67559279967099433,
21983228903263809,
96764682093635201,
95449708960950369,
54602049803361297,
2339441841468216,
9867757325991989,
44209435814991593,
33356814598664641,
16770186275243761,
42099131038412449,
40208692569285633,
11166694248095155,
25609119515866041,
19769401662051677,
8471395494416357,
20641106041148305,
74192771874368193,
92957647005096081,
34679123014211657,
40478796791285281,
12365892343223095,
90457937633618721,
246507953852416,
68131994456052785,
24619529955089093,
15333755873143673,
45504098851233721,
74878026964142913,
89031131938100,
19830946438014509,
81976110255345697,
39015051117166881,
57877840613946321,
25811363058164717,
79532394930720337,
29575528530403973,
16636714013293387,
48473615478724241,
43848218396306041,
33899916242808105,
26836735429242253,
33295970968902113,
75734122283756737,
43454052647575737,
2821426559239627,
84383580135181553,
3757051564753056,
40966418990865353,
55371329374611377,
54191855806857345