name last high low cgh. cgh.% vol. time
3m 345,9975753 266,2177757 74,873808 942,2796632 366,4860630 797,5049882 2022.07.03 02:34
american express 295,2511243 220,6185579 671,8041765 297,1603510 1,9378616 506,7504607 2022.07.03 02:34
amgen 882,9273239 179,9456681 292,1064544 421,6369369 104,6861905 854,1777645 2022.07.03 02:34
apple 773,7974172 457,1393493 284,2543033 644,5783575 505,8640706 197,1770444 2022.07.03 02:34
boeing 668,4939889 338,6689903 432,8430506 420,3146598 770,5976613 261,624882 2022.07.03 02:34
caterpillar 704,6809016 699,8081454 367,5541376 985,1406634 352,4433373 280,6350349 2022.07.03 02:34
chevron 697,9243501 214,2030682 788,4103077 380,4566676 904,7175078 126,3361468 2022.07.03 02:34
cisco 560,5451086 651,3309327 143,9111344 394,8468856 592,928458 655,9591280 2022.07.03 02:34
coca-cola 647,6409406 100,9985381 85,3798040 633,7819185 304,8469652 985,925747 2022.07.03 02:34
dow 258,3650991 549,1615693 83,6748999 498,6431651 220,1485226 974,3627784 2022.07.03 02:34
goldman sachs 60,3675185 210,6516928 460,8646947 611,1073477 506,7106122 106,5899132 2022.07.03 02:34
home depot 91,7394587 372,3945702 586,3568181 487,8436966 722,363869 6,8045239 2022.07.03 02:34
honeywell 711,5029818 448,9312952 651,4217866 294,7111612 789,5037373 363,2496694 2022.07.03 02:34
ibm 369,9736747 357,8740673 684,4629028 464,7747029 203,8358119 170,7887852 2022.07.03 02:34
intel 193,6564178 632,9145470 693,6377476 719,4040913 141,1667597 336,7922337 2022.07.03 02:34
j&j 588,6294598 503,3778514 134,8662488 627,5016290 840,9845377 376,5242102 2022.07.03 02:34
jpmorgan 447,8396766 299,6498017 675,4681860 439,8681184 125,710685 782,8174083 2022.07.03 02:34
mcdonald’s 709,5017362 222,8495454 668,5568858 642,2570421 187,1451738 635,3195425 2022.07.03 02:34
merck&co 12,2624141 821,8513458 247,1968677 376,6943920 37,6744690 344,7120327 2022.07.03 02:34
microsoft 143,7827805 580,2672587 853,3628163 85,5626650 864,3061664 412,5330483 2022.07.03 02:34
nike 863,539892 790,493976 199,4249837 369,2105853 687,1901116 62,9343493 2022.07.03 02:34
procter&gamble 387,4374870 629,4235235 112,9729349 136,2546108 755,7157070 522,6095643 2022.07.03 02:34
salesforce.com 79,6065363 173,9430756 912,5844394 476,7757547 638,2662141 825,8375914 2022.07.03 02:34
travelers 691,1940924 49,3785954 384,1101077 313,7711831 548,9416859 195,6595505 2022.07.03 02:34
unitedhealth 914,3302626 914,6703360 46,4360307 280,1244928 43,4521294 68,9552696 2022.07.03 02:34
verizon 37,5436921 731,6749973 810,5561766 513,5011038 750,5607653 879,1344728 2022.07.03 02:34
visa a 671,1926437 905,2184675 135,1003624 878,489503 431,7921792 719,4765944 2022.07.03 02:34
walgreens boots 228,9991865 601,2707768 451,6686554 226,4878845 213,9570707 163,222536 2022.07.03 02:34
walmart 513,6754704 523,2635160 236,4030565 398,9071084 596,3036446 126,7300297 2022.07.03 02:34
walt disney 404,35937 779,8346317 795,4982662 311,239826 497,9123132 295,9487684 2022.07.03 02:34
2022.07.03 02:34 2022.07.03 02:34 2022.07.03 02:34 2022-07-03 02:47:57 July 3, 2022, 2:47 am 07.03.22 3, 7, 2022 20220703 02-47-57, 3-07-22, 4731 4757 0 Sunam22 it is the 3rd day. Sun Jul 3 2:47:57 MSK 2022 02:07:57 m is month 02:47:57
5209793459969912339051136527337754403603846734335062
84256621999522796608608410249065689332051549471235
70628638340995291996789787497519914342969114570590
298984819498890495350992190485157742374668062991267
4294395560255476513226731537713083671049386578007
9599744575156702889113816301494855737705467453038721
3866755267146178801620301645697823662058280595756973
12965632251693941370721926412409952321559112082894
55983521671748474833184674313337639884289048866765
1684876499857045693283216110914173791170122083073934
939729996144677355927398166436514499639842871604728
153094834230428181255112272746246734680211295116717
876875362256652945272159228727023085686799836172577
7893480251382229746265375958379607817466656351446
307227959013734857347357319359158571097649873089718
5215350696942772242314611157178407877498033959172
5132420684542016081853624175342717561774901469887
9099252341734750250477995162387442362457102014143607
309342701522826016391699811959169062489845070691495
607947241812476017949450325248674776225190718203909
112011759065552369381603341579783450395332692328496
968155335844567926690117419212276452418840139251803
378180021712591407043554932226784099890870760673157
6992682013319828287726109701864253157676751472666615
493770977148517428834568863447092913792384645127819
2224434057151930725243263347498364646462699529112
5786455568784688561618999898579932153265563313459644
783785198011118690793434984433920911852937763223030
6741223234459797017316665546266966785381318243833
505026091082453338414081658335266268895580141412568
959722548428758353825687803063084347860711116917377
45684146378879454172334450598445656098175911947737
8256259492197148429671076976861230349045441679532793
2484763388584247152086116830960151455215689674279726
1544607515426606107850636914879052488430955514257330
30174260659842113912311136220876332779464420412876
664763642620873321232682800345059564154318388925598
264486089234981992314978931732949643481853097876153
1247624125794483440364419314665936351392797482245180
717282565913678916171541317114338624371929726804
314437363780329042316675271175438987542224525297877
83635358179419468246436857699925264839712744795927
8549521017027273873955604596290524951698673051899767
73949984970177549579752535129674238477692318073459
# site
stats hit
1 www.blogger.com 8536,559 86470,611
2 www.google.com 5348,97 34972,960
3 youtube.com 947,682 5621,948
4 linkedin.com 8592,675 44351,207
5 apple.com 6492,667 26023,499
6 play.google.com 7961,870 24039,386
7 microsoft.com 7173,274 7738,815
8 youtu.be 4537,940 16020,308
9 wordpress.org 4974,25 91754,33
10 adobe.com 1212,268 99138,216

476, 8081, 6071, 3709, 2751, 696, 1094, 8620, 5322, 8361, 8365, 9689, 608, 9826, 9923, 2770, 3619, 7615, 999, 2425, 13, 5197, 7669, 4931, 579, 7705, 4724, 7558, 7402, 8611, 9365, 7723, 2231, 2673, 6660, 6979, 8218, 7780, 5991, 8875, 6002, 5513, 3972, 6056, 453, 8697, 6047, 2801, 1756, 1507, 570, 5089, 661, 4673, 5580, 3221, 127, 2307, 1804, 5471, 3029, 2075, 587, 7354, 349, 759, 7346