Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 780168594793 7726765908301 893054613844
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
93170,7549285129644 |
16540,8620049636812 |
81858,2298243325204 |
7801,1026817094535 |
7815,7481869938784 |
63271,2945103496314 |
2023.02.05 04:05 |
| american express |
46428,999349229970 |
34648,2616704464891 |
96982,2926093977877 |
43050,573335443624 |
14430,259660081938 |
94704,147673906759 |
2023.02.05 04:05 |
| amgen |
45886,5208145384677 |
56053,5368676129729 |
29350,6498340535909 |
17808,2251891233027 |
40477,3434617849999 |
8720,2233378882520 |
2023.02.05 04:05 |
| apple |
57329,1651995484718 |
32602,6514338827692 |
91339,9587199399248 |
94595,3776619844139 |
5866,2924181888812 |
63934,284654474818 |
2023.02.05 04:05 |
| boeing |
58503,698235714809 |
8580,7293221489527 |
9579,328334090300 |
74409,5546403331683 |
55365,3046181318351 |
9151,8471390772611 |
2023.02.05 04:05 |
| caterpillar |
95446,2695796317421 |
7233,3592147524469 |
61305,1595222880133 |
58256,1863275342621 |
32473,9085722388700 |
83777,2381083793007 |
2023.02.05 04:05 |
| chevron |
86730,7837056494318 |
61578,9259470417165 |
7613,2551027950831 |
95442,6611514249817 |
32493,402114815079 |
39048,4207159471699 |
2023.02.05 04:05 |
| cisco |
7305,1345631135628 |
97536,6266928385012 |
43919,668642269448 |
47384,3936334308237 |
33645,5461601167918 |
75285,9494852754288 |
2023.02.05 04:05 |
| coca-cola |
70569,3354008249008 |
13582,304042412900 |
24398,9735742267222 |
26852,1112652430311 |
75728,8842829847709 |
3722,8334037144669 |
2023.02.05 04:05 |
| dow |
13939,9916247744114 |
49456,4643121468835 |
3184,8850287133828 |
88503,1048811469228 |
1960,8603843748570 |
73158,4587730723434 |
2023.02.05 04:05 |
| goldman sachs |
92725,2054059016519 |
85241,2636924604886 |
75157,6052546869033 |
21318,4572484232486 |
94066,3489905456082 |
48766,1846285760403 |
2023.02.05 04:05 |
| home depot |
32257,7561652855948 |
29590,798446484842 |
64045,3331061038189 |
91325,7798340502196 |
32474,4078035023995 |
24415,3565671350807 |
2023.02.05 04:05 |
| honeywell |
29284,1291742916219 |
46145,3124240427278 |
98956,1930222678930 |
77120,9168072682806 |
39843,6236036182382 |
18050,1499941879884 |
2023.02.05 04:05 |
| ibm |
22886,3936774646864 |
60725,1695138174110 |
74267,948952757754 |
35415,652327826247 |
85107,6500362125226 |
14508,4915088317358 |
2023.02.05 04:05 |
| intel |
98315,583257940598 |
27135,3078731955030 |
46613,5154890799895 |
66445,7589615122416 |
64467,1258886125871 |
7139,6342220385559 |
2023.02.05 04:05 |
| j&j |
31892,8425826700405 |
55103,7173390500248 |
46619,7315290360712 |
86734,6950445943513 |
12521,4745758492500 |
86456,8678745115176 |
2023.02.05 04:05 |
| jpmorgan |
56948,2187008056790 |
93311,4205316868611 |
86874,781847257168 |
91205,8518793350086 |
13652,1833834014833 |
15976,6026398167015 |
2023.02.05 04:05 |
| mcdonald’s |
69888,8241928610951 |
36161,3435358530842 |
95009,4329868843779 |
97776,2689923546277 |
27557,5287871989422 |
98634,7417558431626 |
2023.02.05 04:05 |
| merck&co |
26032,8536646431312 |
43681,3855227357708 |
32825,3013588497416 |
25340,8977116183378 |
52006,1865045418963 |
31825,3887966736220 |
2023.02.05 04:05 |
| microsoft |
26469,2302838242613 |
24068,4011997873895 |
41367,4004285396077 |
384,1125397072174 |
22463,3654409334995 |
45608,1747028753162 |
2023.02.05 04:05 |
| nike |
79843,4338334524073 |
44370,739973722958 |
96263,4300266350620 |
81576,2229368863628 |
28370,2525536534377 |
60846,6119317715057 |
2023.02.05 04:05 |
| procter&gamble |
55392,8618568698876 |
50965,739721585997 |
4837,8278866950423 |
46277,3130506793969 |
5818,7034448417835 |
71426,4718377455138 |
2023.02.05 04:05 |
| salesforce.com |
10388,7180900713429 |
58438,3284947825596 |
8354,404530139640 |
50320,8819588227198 |
47429,9468928882853 |
95596,4369071181864 |
2023.02.05 04:05 |
| travelers |
37692,7717094114051 |
65985,6606108020060 |
2427,2683036271483 |
27255,5781755684875 |
13017,7821859633551 |
65215,1785219092854 |
2023.02.05 04:05 |
| unitedhealth |
61008,1149165597745 |
49158,6682431786322 |
81837,2058230563999 |
14009,9222347834148 |
92392,7244583773427 |
25073,74441330508 |
2023.02.05 04:05 |
| verizon |
76492,7539272243158 |
88941,2391978581436 |
70083,8453591512517 |
67611,777396359481 |
61707,3359489808791 |
73836,6413316279650 |
2023.02.05 04:05 |
| visa a |
60426,108930119314 |
21951,7344131059945 |
79308,8716549235397 |
91294,4031516346150 |
98658,4045076044277 |
7140,8049328853377 |
2023.02.05 04:05 |
| walgreens boots |
61034,2114757373930 |
72717,5342437890359 |
93594,9778972351924 |
54169,7008455065080 |
73183,4310908778571 |
94005,4326445721090 |
2023.02.05 04:05 |
| walmart |
27646,6161483409815 |
51039,8935185922310 |
95210,2487346464769 |
53486,5563499308192 |
25963,7543574166485 |
29077,527066346258 |
2023.02.05 04:05 |
| walt disney |
62602,2036980520934 |
45586,6125838244334 |
60821,5272530824878 |
41752,2185363178142 |
73873,1446843789891 |
75279,6746629350819 |
2023.02.05 04:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2387606819,374 |
9942342807,13 |
| 2 |
www.google.com |
7760067573,278 |
7347527147,731 |
| 3 |
youtube.com |
8916913062,270 |
97395118420,341 |
| 4 |
linkedin.com |
3021909418,483 |
69275636226,664 |
| 5 |
apple.com |
6892245203,459 |
29818547145,660 |
| 6 |
play.google.com |
7058530506,469 |
29231292662,979 |
| 7 |
microsoft.com |
3390718052,125 |
70116714994,589 |
| 8 |
youtu.be |
2438625019,84 |
11448827852,483 |
| 9 |
wordpress.org |
4573604647,214 |
49511847599,234 |
| 10 |
adobe.com |
4916637918,569 |
96416640608,384 |
93811759026721121,
14061085134744645,
41618470242246985,
11000489955767991,
10242993151769043,
58038587123155593,
6185555271804334,
90974443498998881,
25963557418435813,
43020111601799729,
61260519316419961,
80049601430073377,
40794277610257265,
31818069191649557,
99802964227274065,
81495643360540273,
42496412992477417,
35692761233076453,
75981174502521761,
71568165300413969,
23647513845935465,
43291430687531833,
85453594895079729,
48466930538415913,
84077565697953105,
45730707282200457,
82769472198560833,
27989775035530329,
29166632331907749,
21217402210459113,
29961423203349113,
22584319906309249,
98269774112850433,
56572719430550937,
4970332374796272,
60475116316229105,
57747637247666721,
58450915385037665,
38032421190291641,
54618384456261993,
98404888110235329,
67448071949183945,
26129400450736285,
4738110164180399,
55245691258460281,
84265629434958097,
28668557992205025,
57664950704202057,
65127030480653049,
1189280720427633,
42378554912284017,
98715209122747185,
65430944040417673,
43327424302697185,
64083970477804545,
25573352165520193,
98294900543987745,
43663218943402169,
88459271145984529,
79720333870500321,
74356841482222081,
28912076866254213,
70835912646725777,
29963731579482557,
814697751775385,
6060306029394270,
92817409383133057,
43319444870576265,
61941639706492425,
61711718747392297,
84592677978798753,
88514468818902977,
80306495074182753,
7311879610642792,
80579016869887713,
12470728624612093,
51018176786601545,
57961257873103025,
27959833107888701,
57817032560706137,
19078001799061897,
71967783523723481,
68652853835374121,
70143764698877929