name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 820,308891 | 20,4358377 | 320,2708938 | 840,6351973 | 274,5776962 | 84,2476540 | 2022.08.10 14:02 |
american express | 946,6073619 | 397,702795 | 239,656842 | 807,8719773 | 3,2146052 | 570,6591241 | 2022.08.10 14:02 |
amgen | 105,2878159 | 234,6052569 | 39,1976014 | 90,8590362 | 229,1091847 | 295,5483881 | 2022.08.10 14:02 |
apple | 380,1352459 | 184,6539179 | 713,2668662 | 901,6594823 | 874,2983392 | 730,1128040 | 2022.08.10 14:02 |
boeing | 364,5366396 | 984,3668476 | 751,5544879 | 26,8561459 | 842,2595706 | 461,8808855 | 2022.08.10 14:02 |
caterpillar | 457,5506038 | 740,6856623 | 660,347954 | 234,398668 | 170,4176357 | 694,8829833 | 2022.08.10 14:02 |
chevron | 684,5953564 | 542,5587299 | 893,2722272 | 671,2577188 | 809,6563151 | 624,5601115 | 2022.08.10 14:02 |
cisco | 211,6505379 | 416,531066 | 910,8776600 | 934,3672803 | 428,6739136 | 53,880522 | 2022.08.10 14:02 |
coca-cola | 709,2869929 | 128,8787502 | 704,8217036 | 761,3891303 | 417,3041989 | 947,3107555 | 2022.08.10 14:02 |
dow | 576,6193940 | 568,3852927 | 276,1930405 | 945,4865118 | 843,3616614 | 540,7536868 | 2022.08.10 14:02 |
goldman sachs | 240,4736103 | 121,6675852 | 148,1739097 | 755,8562327 | 461,8835563 | 735,1655310 | 2022.08.10 14:02 |
home depot | 705,4967162 | 555,1223197 | 801,5025214 | 433,3773410 | 122,15493 | 762,3976242 | 2022.08.10 14:02 |
honeywell | 195,7080377 | 884,381682 | 70,4237543 | 792,3090205 | 897,9128221 | 976,448883 | 2022.08.10 14:02 |
ibm | 87,7322429 | 901,5476342 | 616,6361038 | 713,3210588 | 133,2678263 | 443,9337350 | 2022.08.10 14:02 |
intel | 770,8764536 | 311,8922629 | 878,737095 | 290,725927 | 781,1740229 | 111,8514463 | 2022.08.10 14:02 |
j&j | 598,9026157 | 161,4951416 | 815,1370723 | 540,9021694 | 869,4411509 | 450,4851141 | 2022.08.10 14:02 |
jpmorgan | 78,1629685 | 806,2100746 | 431,2495514 | 144,2011424 | 126,4548854 | 94,40078 | 2022.08.10 14:02 |
mcdonald’s | 529,3832921 | 77,3103420 | 557,1873612 | 162,1550921 | 90,3222549 | 650,9054145 | 2022.08.10 14:02 |
merck&co | 459,1902635 | 807,3286423 | 631,2573873 | 813,7086689 | 420,6199292 | 918,8511505 | 2022.08.10 14:02 |
microsoft | 869,625529 | 53,9954855 | 517,1456980 | 999,460331 | 529,760937 | 357,863050 | 2022.08.10 14:02 |
nike | 264,5181633 | 242,3534317 | 840,8916308 | 259,2997453 | 82,664299 | 628,7133086 | 2022.08.10 14:02 |
procter&gamble | 324,4421438 | 422,7441729 | 63,3407209 | 595,9315535 | 403,6476161 | 927,9207120 | 2022.08.10 14:02 |
salesforce.com | 793,9265323 | 966,3223041 | 3,3231201 | 409,2660808 | 841,6500061 | 619,6817014 | 2022.08.10 14:02 |
travelers | 542,8783585 | 981,6235311 | 944,6098342 | 337,2686055 | 52,7588170 | 13,1140509 | 2022.08.10 14:02 |
unitedhealth | 100,6081016 | 46,5028115 | 256,9726434 | 424,490316 | 899,3902685 | 371,9018016 | 2022.08.10 14:02 |
verizon | 713,7799447 | 168,5546718 | 430,7873947 | 237,9715875 | 666,2178198 | 595,6105414 | 2022.08.10 14:02 |
visa a | 827,9319580 | 879,8796319 | 691,8919251 | 993,7903127 | 500,392872 | 293,7557442 | 2022.08.10 14:02 |
walgreens boots | 12,7166476 | 804,9111061 | 107,1761114 | 813,8203046 | 956,9807900 | 375,3860067 | 2022.08.10 14:02 |
walmart | 768,6113494 | 358,4339377 | 829,9527126 | 45,6568232 | 884,9236259 | 536,5754455 | 2022.08.10 14:02 |
walt disney | 815,5301378 | 366,3155774 | 569,6588824 | 72,5813554 | 376,8760973 | 492,4824460 | 2022.08.10 14:02 |
# | site |
stats | hit |
1 | www.blogger.com | 5517,433 | 46946,282 |
2 | www.google.com | 4304,363 | 27098,253 |
3 | youtube.com | 7342,745 | 65876,565 |
4 | linkedin.com | 7522,129 | 46773,154 |
5 | apple.com | 7605,606 | 57987,322 |
6 | play.google.com | 7332,841 | 3970,184 |
7 | microsoft.com | 647,568 | 73876,985 |
8 | youtu.be | 2559,989 | 40238,808 |
9 | wordpress.org | 4211,872 | 8901,852 |
10 | adobe.com | 2344,360 | 10417,969 |
7630, 8566, 9, 6517, 5898, 3397, 126, 4952, 2618, 8359, 8824, 6712, 7324, 9885, 6269, 1969, 4901, 2810, 633, 975, 9054, 834, 9601, 4979, 585, 4720, 9772, 6949, 6658, 8019, 6404, 6823, 521, 6212, 8958, 7683, 1557, 7191, 4301, 3376, 5507, 4293, 9526, 2373, 8075, 9109, 379, 5782, 5563, 2052, 9180, 2532, 8250, 1894, 1891, 7434, 3364, 2675, 2967, 9073, 5438, 5520, 4112, 6715, 3294, 4195, 8500