name last high low cgh. cgh.% vol. time
3m 820,308891 20,4358377 320,2708938 840,6351973 274,5776962 84,2476540 2022.08.10 14:02
american express 946,6073619 397,702795 239,656842 807,8719773 3,2146052 570,6591241 2022.08.10 14:02
amgen 105,2878159 234,6052569 39,1976014 90,8590362 229,1091847 295,5483881 2022.08.10 14:02
apple 380,1352459 184,6539179 713,2668662 901,6594823 874,2983392 730,1128040 2022.08.10 14:02
boeing 364,5366396 984,3668476 751,5544879 26,8561459 842,2595706 461,8808855 2022.08.10 14:02
caterpillar 457,5506038 740,6856623 660,347954 234,398668 170,4176357 694,8829833 2022.08.10 14:02
chevron 684,5953564 542,5587299 893,2722272 671,2577188 809,6563151 624,5601115 2022.08.10 14:02
cisco 211,6505379 416,531066 910,8776600 934,3672803 428,6739136 53,880522 2022.08.10 14:02
coca-cola 709,2869929 128,8787502 704,8217036 761,3891303 417,3041989 947,3107555 2022.08.10 14:02
dow 576,6193940 568,3852927 276,1930405 945,4865118 843,3616614 540,7536868 2022.08.10 14:02
goldman sachs 240,4736103 121,6675852 148,1739097 755,8562327 461,8835563 735,1655310 2022.08.10 14:02
home depot 705,4967162 555,1223197 801,5025214 433,3773410 122,15493 762,3976242 2022.08.10 14:02
honeywell 195,7080377 884,381682 70,4237543 792,3090205 897,9128221 976,448883 2022.08.10 14:02
ibm 87,7322429 901,5476342 616,6361038 713,3210588 133,2678263 443,9337350 2022.08.10 14:02
intel 770,8764536 311,8922629 878,737095 290,725927 781,1740229 111,8514463 2022.08.10 14:02
j&j 598,9026157 161,4951416 815,1370723 540,9021694 869,4411509 450,4851141 2022.08.10 14:02
jpmorgan 78,1629685 806,2100746 431,2495514 144,2011424 126,4548854 94,40078 2022.08.10 14:02
mcdonald’s 529,3832921 77,3103420 557,1873612 162,1550921 90,3222549 650,9054145 2022.08.10 14:02
merck&co 459,1902635 807,3286423 631,2573873 813,7086689 420,6199292 918,8511505 2022.08.10 14:02
microsoft 869,625529 53,9954855 517,1456980 999,460331 529,760937 357,863050 2022.08.10 14:02
nike 264,5181633 242,3534317 840,8916308 259,2997453 82,664299 628,7133086 2022.08.10 14:02
procter&gamble 324,4421438 422,7441729 63,3407209 595,9315535 403,6476161 927,9207120 2022.08.10 14:02
salesforce.com 793,9265323 966,3223041 3,3231201 409,2660808 841,6500061 619,6817014 2022.08.10 14:02
travelers 542,8783585 981,6235311 944,6098342 337,2686055 52,7588170 13,1140509 2022.08.10 14:02
unitedhealth 100,6081016 46,5028115 256,9726434 424,490316 899,3902685 371,9018016 2022.08.10 14:02
verizon 713,7799447 168,5546718 430,7873947 237,9715875 666,2178198 595,6105414 2022.08.10 14:02
visa a 827,9319580 879,8796319 691,8919251 993,7903127 500,392872 293,7557442 2022.08.10 14:02
walgreens boots 12,7166476 804,9111061 107,1761114 813,8203046 956,9807900 375,3860067 2022.08.10 14:02
walmart 768,6113494 358,4339377 829,9527126 45,6568232 884,9236259 536,5754455 2022.08.10 14:02
walt disney 815,5301378 366,3155774 569,6588824 72,5813554 376,8760973 492,4824460 2022.08.10 14:02
2022.08.10 14:02 2022.08.10 14:02 2022.08.10 14:02 2022-08-10 14:15:23 August 10, 2022, 2:15 pm 08.10.22 10, 8, 2022 20220810 02-15-23, 10-08-22, 1531 1523 3 Wedpm22 it is the 10th day. Wed Aug 10 14:15:23 MSK 2022 14:08:23 m is month 14:15:23
3054836778544751911835328589331162720530541116589
564948505872350176598973169619144622102608320013634
4677919976696615532142184409099249357526619202567
393850859873531610273919550312780607108690394268284
2868476447696002627396154946457282828102599769743319
270565308788947428312253409647071134351851547581040
2777385918898840755278151180126794781958907238356754
6055896622665107783826875413430572623872891738917533
294463853717120995344424959716368938252127587278311
7496851851636396115939872794584081619477771968441658
21126580285323789800772432961531475030528062707
819776466682399115669248125342664198338144048884
147441354214372921855761832969045225501831924477124
381448235525838747619907577460165988212794927882595
961414071302790899182420309190470999255181646273138
276060257031396237536587821371518793135188512621932
699031059134605212187961519331034528752137139713412
4738699477503228411167187520324695491485994139892103
932198651928740512722905600968607179662269451883068
9115382024177290587368838138843226528058716638915660
8037763597681621095293528587601208478936780495556
74994853065809089117023507827648409142439866690
886056033766286114091697468354380358118817665457014
844152841765677530603044425293112440673498475874629
6729631541414741988535693873719925481367739958526788
88993662671067004132777926653784323462616629714868
133945006418787292546952046534735961456581011804
803618005143362312643040120954655895189836367847512
460763759880118473134817596897681314972168477416613
55344264745865814435528216895337771112392858486918
9458440376194672981621953301762883698542241612227
5775698656057350251499439296619245623176237851282704
354970834952384955498381946010082875232658175861624
24569038730020238362724089101664568681845266997123
9738180636718112942052949794841558669822461586532201
38572029201046873127807610656650893613347746763408
88052089123720299245031602629689395159539024877882
6281926118471748907098806250148144149437160714134875
37322206332441698174649995129058988963443479751428
870127824644935812653356843831034297208809154886664
177257914219604180653514753332583933637575915036137
993631875452295129078253514801348898665841282474840
45896353936235092858343322980936962694286335209977
98963717406177903163234266127471862241555568844176
# site
stats hit
1 www.blogger.com 5517,433 46946,282
2 www.google.com 4304,363 27098,253
3 youtube.com 7342,745 65876,565
4 linkedin.com 7522,129 46773,154
5 apple.com 7605,606 57987,322
6 play.google.com 7332,841 3970,184
7 microsoft.com 647,568 73876,985
8 youtu.be 2559,989 40238,808
9 wordpress.org 4211,872 8901,852
10 adobe.com 2344,360 10417,969

7630, 8566, 9, 6517, 5898, 3397, 126, 4952, 2618, 8359, 8824, 6712, 7324, 9885, 6269, 1969, 4901, 2810, 633, 975, 9054, 834, 9601, 4979, 585, 4720, 9772, 6949, 6658, 8019, 6404, 6823, 521, 6212, 8958, 7683, 1557, 7191, 4301, 3376, 5507, 4293, 9526, 2373, 8075, 9109, 379, 5782, 5563, 2052, 9180, 2532, 8250, 1894, 1891, 7434, 3364, 2675, 2967, 9073, 5438, 5520, 4112, 6715, 3294, 4195, 8500