Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6361323529855 8319088378922 9918622262776
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
2609,2198817091994 |
95078,1510886880570 |
16911,8165588136763 |
24407,8991208062508 |
32429,4005543664098 |
55387,9106467436068 |
2023.02.07 12:11 |
| american express |
26541,9665129631758 |
25567,3415503283032 |
57691,2517297794112 |
50053,7197396825068 |
45137,9815138177947 |
87131,4133517653682 |
2023.02.07 12:11 |
| amgen |
99243,7036809027195 |
35397,6285593044013 |
53559,3458222807386 |
61334,5616706828587 |
56571,5641138581560 |
71276,7348091322929 |
2023.02.07 12:11 |
| apple |
38068,9568259194494 |
63393,7049534157850 |
35739,1877999193967 |
61561,6227884283290 |
15432,8712611873635 |
96434,7312187161297 |
2023.02.07 12:11 |
| boeing |
12300,4648637906649 |
45096,5743526127190 |
44638,3222628706135 |
98771,4388045594097 |
2595,3416644325480 |
6737,5615335139446 |
2023.02.07 12:11 |
| caterpillar |
68749,6807001936250 |
12321,2531907032244 |
24482,8359635681846 |
98800,6254867240787 |
79279,6219297745266 |
33045,1501697739587 |
2023.02.07 12:11 |
| chevron |
80973,9460402992555 |
77296,9640425769613 |
81731,7372969598510 |
69527,9402924533934 |
20217,1462196921930 |
51465,6485383589753 |
2023.02.07 12:11 |
| cisco |
46849,5023494441994 |
8735,4944263366052 |
84402,1547067826614 |
5596,5315005900339 |
83541,1791640478187 |
78470,802210285329 |
2023.02.07 12:11 |
| coca-cola |
1513,7726911287755 |
70571,8079171045684 |
39463,361478924752 |
95809,2043505976908 |
98219,7310450812802 |
16840,7994896783494 |
2023.02.07 12:11 |
| dow |
46835,8636544677429 |
73979,6705027916469 |
988,2544271978550 |
31905,4783567232080 |
75678,4063840694726 |
97279,6007905188017 |
2023.02.07 12:11 |
| goldman sachs |
56110,287429103628 |
13230,3964978284203 |
20791,9169824020938 |
47672,2230345751159 |
68968,1824266095646 |
3096,842944346369 |
2023.02.07 12:11 |
| home depot |
21858,9890385582112 |
28865,2007626937703 |
72009,4570382069797 |
26,1884256810882 |
32070,7400345038623 |
85893,3305668351241 |
2023.02.07 12:11 |
| honeywell |
99447,1779696238228 |
80893,7512383437716 |
58436,7817066181452 |
35203,1454445454292 |
81045,4843199714087 |
54195,183564871550 |
2023.02.07 12:11 |
| ibm |
40131,186612312682 |
24140,909759048373 |
20109,2723427419551 |
17528,4196623433382 |
26139,4639153718018 |
62043,9814649405890 |
2023.02.07 12:11 |
| intel |
92096,6206774096936 |
16990,2416462535039 |
36072,288190948777 |
57222,3551736157388 |
20679,3811366469600 |
10642,7911424124614 |
2023.02.07 12:11 |
| j&j |
16285,4584408225492 |
93659,9732927940786 |
94277,4785293326714 |
99165,3440631679260 |
49720,2330403439701 |
43504,6982784052380 |
2023.02.07 12:11 |
| jpmorgan |
50539,6103094122373 |
11795,7667643865571 |
7423,7383657866158 |
74823,9951783628203 |
35905,9181199492887 |
23683,7197551103309 |
2023.02.07 12:11 |
| mcdonald’s |
94694,8090377054178 |
7493,1537277633325 |
19018,1813406865113 |
94488,3530176179484 |
63979,8814571346157 |
32632,5825423034840 |
2023.02.07 12:11 |
| merck&co |
35999,3179596937262 |
92661,8571770312265 |
55101,3616445446387 |
55546,563831236214 |
97196,6733961859718 |
82315,461787413806 |
2023.02.07 12:11 |
| microsoft |
41177,5713768377901 |
4136,7708051688970 |
48950,2781817214564 |
49057,4364358317107 |
8722,5654890062288 |
59017,2773937797174 |
2023.02.07 12:11 |
| nike |
74683,5350337713026 |
63042,3866112018005 |
41650,9567218101584 |
96916,7764773732052 |
27469,8957589776256 |
63366,8256815415808 |
2023.02.07 12:11 |
| procter&gamble |
25741,1891098418274 |
88207,2293574796059 |
86251,7052121763118 |
27554,2742680003867 |
27659,3168933261186 |
4508,7660858016462 |
2023.02.07 12:11 |
| salesforce.com |
59508,5356334489771 |
20253,6822944744491 |
10113,7926852284000 |
95969,8479521479458 |
32772,5900996527635 |
23457,7442099060864 |
2023.02.07 12:11 |
| travelers |
54683,2037168559619 |
52069,8215029672720 |
9948,1543416846544 |
64719,3568793558516 |
34346,5292491745204 |
58624,2059575542808 |
2023.02.07 12:11 |
| unitedhealth |
23447,8617730573752 |
48023,5110503653996 |
17867,5252987239510 |
27714,7737414310687 |
6094,4796578004025 |
45604,1620546285995 |
2023.02.07 12:11 |
| verizon |
27235,4157241601497 |
1001,6000620289706 |
583,2445701272227 |
34428,5526452763007 |
44829,8649592152797 |
37415,5477628167719 |
2023.02.07 12:11 |
| visa a |
1931,213327524253 |
90465,3627524264157 |
55059,4908790085465 |
56871,7850432782434 |
35266,489355353639 |
29610,5313184494153 |
2023.02.07 12:11 |
| walgreens boots |
57424,5732298106887 |
30506,6351664327086 |
5289,7610957864672 |
79723,3252306403593 |
17682,8072278387845 |
92530,1826437599957 |
2023.02.07 12:11 |
| walmart |
5180,2695646048524 |
73529,5000849491917 |
13453,1094372798689 |
4785,1538247200661 |
13078,9524899385870 |
51658,6813519597054 |
2023.02.07 12:11 |
| walt disney |
44337,852871271782 |
46640,7960210135207 |
13423,7624888820574 |
32734,7084569223226 |
33572,6323993438855 |
34363,3886063043029 |
2023.02.07 12:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8601590521,355 |
8538842621,527 |
| 2 |
www.google.com |
4497165825,651 |
86603458133,694 |
| 3 |
youtube.com |
5160397436,923 |
21661369131,896 |
| 4 |
linkedin.com |
4370764867,962 |
93700180902,850 |
| 5 |
apple.com |
3122670241,424 |
53848863114,586 |
| 6 |
play.google.com |
6362651554,728 |
79678384588,17 |
| 7 |
microsoft.com |
6018554923,471 |
23590334459,312 |
| 8 |
youtu.be |
4081848884,71 |
40569937649,269 |
| 9 |
wordpress.org |
4251518925,492 |
79447657941,875 |
| 10 |
adobe.com |
1413448044,661 |
56815040159,658 |
78476409288123249,
1973565854132176,
49032924370840193,
5854093283414842,
40723084611818193,
55005633691325785,
44078941410407425,
73708012839779265,
80260257376357921,
31954666366800665,
45425649220123889,
29820992099121213,
38236718391999601,
8668909920379520,
74122879793867473,
62553751654922961,
29740108177065849,
27226680004969241,
51401539007201793,
70152150699868801,
97481330111622817,
5647087236866356,
81827707309275873,
32696449058130385,
84210811695083969,
49393767584115265,
23440175922587513,
24170890403911473,
96522599365562209,
65964728780090809,
7247165031731130,
23244768287986517,
93045797944068913,
15760305756703021,
83552221581339841,
36571960570290689,
11070240847766401,
22593823214992881,
21574147976934909,
54985912935808305,
19941387791186573,
35421420587226749,
83594440203160049,
5058458028361202,
92432111315429217,
50762518774718049,
99541667290031905,
36666549602523449,
24478735355660321,
37034802231937649,
38339311862364409,
89064508676528929,
15825810655951501,
42307500913739209,
66948604211211209,
43184918304905297,
1673094369471074,
30271555716171861,
38198649883270265,
65384574187919497,
6353200599551202,
30310037592425945,
90154380025342113,
98482333123683937,
19403442554175853,
22664072364568713,
9123898204416037,
7152307173237206,
23386912932619453,
62349667539820073,
46753221983090041,
77225509192794561,
84140924783423537,
33693850971758365,
42827078700065617,
52970335911959409,
15225518168881537,
55075147189199929,
50256960699334745,
20013013621792197,
89074615715071553,
27403157716616989,
54405667027458553,
23148222826421261