Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2606463534758 8437607288361 1869824971073
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
23647,4413075973280 |
77883,1142437723466 |
3130,6840702430346 |
48643,1448741783388 |
89816,9899683659897 |
61787,6882292204537 |
2023.02.08 13:54 |
| american express |
89351,4382430571132 |
72962,3922325791792 |
66760,3517267825082 |
77331,1091659856029 |
16861,7739078626037 |
10908,2503478019499 |
2023.02.08 13:54 |
| amgen |
81211,2848542495631 |
24451,727555602789 |
12862,4314924497158 |
60988,3650795924478 |
87281,3886994980276 |
47933,9040921661072 |
2023.02.08 13:54 |
| apple |
7277,9657505787910 |
4897,9709208137356 |
95572,6668328070082 |
65916,8492253269069 |
10508,3887626826764 |
24146,7726666172967 |
2023.02.08 13:54 |
| boeing |
74049,147673925385 |
88184,9090976421722 |
78868,9909105272964 |
15945,6007844619453 |
27577,4039553967305 |
67355,4043797557243 |
2023.02.08 13:54 |
| caterpillar |
83545,2834164747037 |
76946,7082478934899 |
67212,2487827134319 |
61235,7448857137934 |
21454,6613064040430 |
71581,1702522379347 |
2023.02.08 13:54 |
| chevron |
32814,3749565617182 |
1948,4332150751725 |
76372,2609354713932 |
20589,5042087095790 |
27571,877142963000 |
41331,643781190739 |
2023.02.08 13:54 |
| cisco |
7863,5727517963388 |
66517,3543896004558 |
97671,3387026032433 |
75877,8121550395154 |
62212,5282287048176 |
52041,2942350511440 |
2023.02.08 13:54 |
| coca-cola |
77702,1327429926023 |
3913,9915447109379 |
79405,7549272929319 |
16180,1221886081622 |
12989,1812745141797 |
55541,8936030995101 |
2023.02.08 13:54 |
| dow |
44221,7612853767351 |
39782,7179128495046 |
84900,8111181617715 |
78230,9276244966314 |
38387,4474535495975 |
28202,3605771516450 |
2023.02.08 13:54 |
| goldman sachs |
78616,407834537328 |
17274,4082752312534 |
56902,6931351246313 |
70252,3460235767998 |
82588,7416310482659 |
33757,6199275143445 |
2023.02.08 13:54 |
| home depot |
49656,4993652370759 |
74212,6264421963133 |
68064,2975198067725 |
52005,1228497368284 |
5881,9178571058438 |
84077,9078048565425 |
2023.02.08 13:54 |
| honeywell |
72898,6230535549112 |
83543,1128452257254 |
7051,1174434502610 |
47343,8566632578150 |
15823,6461545689963 |
26494,7272390625440 |
2023.02.08 13:54 |
| ibm |
33929,9674487719313 |
7327,1651678108611 |
70908,4108309280128 |
78510,2056381618605 |
91020,5272114486434 |
83209,5908359168098 |
2023.02.08 13:54 |
| intel |
82474,3521256544628 |
71369,8835364389234 |
26999,5544482404367 |
79135,9989580279217 |
17751,6267706486397 |
11181,2480089003221 |
2023.02.08 13:54 |
| j&j |
74422,5852256314829 |
10468,9024410033599 |
23139,3696106472053 |
62969,5706698941067 |
33706,7029427057133 |
73584,461392397993 |
2023.02.08 13:54 |
| jpmorgan |
11378,5209330311046 |
25178,239697992802 |
4815,838577602990 |
61481,8728757351637 |
43599,3284913697280 |
75642,7059661755339 |
2023.02.08 13:54 |
| mcdonald’s |
88294,5477534695529 |
70493,604414059781 |
17453,8167274575681 |
30846,9187382170931 |
40196,4131224644371 |
82118,6333332899958 |
2023.02.08 13:54 |
| merck&co |
78274,4508592868224 |
20401,1197925312445 |
15381,9398408900016 |
16594,2675756267272 |
46078,4177091731690 |
29155,5089184008539 |
2023.02.08 13:54 |
| microsoft |
50157,9063511420973 |
38180,9375503486954 |
23485,1382063101046 |
64352,1177821224556 |
68596,3484407276847 |
17823,8604838978500 |
2023.02.08 13:54 |
| nike |
16517,4866738347337 |
77923,5671212752350 |
89980,6004013358616 |
20046,6825294108131 |
5127,4044577497989 |
80233,2050626152196 |
2023.02.08 13:54 |
| procter&gamble |
34430,9682537140325 |
47264,8050725609065 |
38597,7641836679541 |
31400,8875298211352 |
67054,6957850977779 |
82509,9053773223423 |
2023.02.08 13:54 |
| salesforce.com |
83400,4685966940597 |
2316,5199511875399 |
81704,2013829732314 |
38044,9822056074627 |
68806,1596572007984 |
54933,5878531071358 |
2023.02.08 13:54 |
| travelers |
76006,7497814483941 |
27039,8113191593439 |
15424,727044604719 |
1639,4985378384591 |
4096,4890200169758 |
30362,4269210621715 |
2023.02.08 13:54 |
| unitedhealth |
25321,6176013615914 |
31446,9237384954468 |
31339,1395310531371 |
82912,1473778677173 |
60813,8522752625868 |
66733,4251651689411 |
2023.02.08 13:54 |
| verizon |
5366,477641411126 |
40738,7417150437832 |
20743,9566976595670 |
32957,9674798785709 |
70648,5999506688677 |
77880,8607183066197 |
2023.02.08 13:54 |
| visa a |
67266,7951808124781 |
35926,7136133043096 |
28421,6628665444442 |
14054,5374045148492 |
28047,4549852497876 |
46115,5938543658704 |
2023.02.08 13:54 |
| walgreens boots |
59452,2902588280850 |
74124,2026440501214 |
14254,4085612888448 |
62781,1961923264899 |
45633,351799963974 |
93791,6637467718684 |
2023.02.08 13:54 |
| walmart |
99188,2674755211920 |
63123,6983567643911 |
86743,4100256883540 |
55908,5400813198649 |
20521,9183312160895 |
25370,4894073307515 |
2023.02.08 13:54 |
| walt disney |
58120,3942289911211 |
2682,8616656670347 |
84922,4879548558966 |
45553,4437305442989 |
77822,1967522664927 |
64638,9207477746532 |
2023.02.08 13:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2301833160,169 |
5737685180,284 |
| 2 |
www.google.com |
2206337755,268 |
97744414257,567 |
| 3 |
youtube.com |
5941812853,561 |
52294728766,851 |
| 4 |
linkedin.com |
3212859231,312 |
37226067530,277 |
| 5 |
apple.com |
7999330219,181 |
71322605946,920 |
| 6 |
play.google.com |
7715657107,736 |
61737220036,691 |
| 7 |
microsoft.com |
342417611,985 |
3271600837,186 |
| 8 |
youtu.be |
4431595905,270 |
66397750378,674 |
| 9 |
wordpress.org |
4382677977,722 |
95721306420,659 |
| 10 |
adobe.com |
9892036203,935 |
22558467184,584 |
74853195995092385,
81643289700150497,
80585119873285297,
86013222672045233,
80638821981847281,
75837476504966625,
39712443947792057,
57611516071483497,
48122841306030753,
82460403814911841,
42589571885764601,
18890154315158725,
45516000874340537,
13645369512960315,
7338778860867024,
88496418949216609,
15342912403866649,
88211895339190961,
79455924686044449,
94608937762677665,
52200341969728473,
14282086631283165,
15297654783353211,
30057230684906245,
48085424257442353,
38483870634809137,
62312328955158593,
5400003632530571,
42154336674138905,
46810051426291465,
91029233252629633,
31685090437531473,
5446179071441294,
2300177980214358,
94122103834524753,
44996850425377489,
67355530103668569,
38235231721773745,
31172539805993437,
46073680976405737,
80810096906498081,
69932960206642745,
41931576607748865,
50950755784288049,
94378337031230337,
33579028863459825,
33067277632653713,
91779715986922385,
85161105077713729,
23415560508146885,
90989009756594897,
25605654763057829,
27691348036751153,
40997724747285249,
32133348938077689,
38121851906180385,
71628957381471993,
56065871799364689,
83387776045128705,
97646447317674753,
4777434794232250,
63173683406785129,
96489595482125873,
76358169224113233,
49033293360844257,
60933909518644217,
68186140712350609,
98366843024268753,
50380450859665873,
54741376638412473,
26435973541811109,
95457245688885457,
918040750548244,
11625464959070087,
58539745071902873,
62071929872035985,
40497388457879425,
1161892386153341,
80199012672528625,
18637684499844909,
77293791342526673,
69254609243944289,
66111158393323425,
41357420897111297