Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5218237945810 8137610200793 8874754314311
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
81926,6956092212350 |
75387,1800070907921 |
18709,9174952404574 |
53385,6040605553426 |
5897,9727659495548 |
8945,685166451149 |
2023.01.28 16:44 |
| american express |
88620,6978769833223 |
77108,6334108393640 |
30889,8176793945022 |
57168,1911334325560 |
2598,5461062020623 |
21667,3217432908714 |
2023.01.28 16:44 |
| amgen |
91757,1128720883281 |
3973,4393904474564 |
92664,9272013963201 |
69821,7458892385476 |
62282,4520697668195 |
92590,8098958786577 |
2023.01.28 16:44 |
| apple |
36957,4597384100780 |
41396,4285327452235 |
43251,5034041092732 |
49705,3187024472282 |
20129,2681281571277 |
95212,5101634883322 |
2023.01.28 16:44 |
| boeing |
8581,5237895976753 |
70130,1117789205164 |
6990,9179664230906 |
43353,9874624526129 |
3084,4732481762767 |
42686,9574716198259 |
2023.01.28 16:44 |
| caterpillar |
40045,1250532427803 |
70337,232601901517 |
57713,6292571877130 |
83316,9466880173423 |
8900,2471125028097 |
37523,5214999583550 |
2023.01.28 16:44 |
| chevron |
75052,8722701533698 |
84021,9517977051437 |
14040,7923156921752 |
46197,2262058630586 |
31611,1632581148297 |
33799,3860010900535 |
2023.01.28 16:44 |
| cisco |
8123,7715069949627 |
37347,1120630498045 |
24476,8003164427355 |
6954,6452047438361 |
92537,7728955284693 |
66847,5024926955812 |
2023.01.28 16:44 |
| coca-cola |
40216,5016210032627 |
44919,4911483144388 |
74874,8244014759549 |
1265,4992501186207 |
69668,8528506783769 |
45105,8370699402877 |
2023.01.28 16:44 |
| dow |
64517,9130090177060 |
6328,9612716613338 |
7627,4012605869212 |
34728,1574916704558 |
17277,7207362945192 |
26956,4175227535889 |
2023.01.28 16:44 |
| goldman sachs |
52106,3390893903561 |
6273,4464224232361 |
11199,7311924323440 |
94892,5141376350076 |
23282,3980958322064 |
529,9815469421447 |
2023.01.28 16:44 |
| home depot |
22250,179342227057 |
48080,9191689379514 |
87079,9318448849954 |
75624,5159512725659 |
84486,8195146820508 |
47723,9211210352369 |
2023.01.28 16:44 |
| honeywell |
22078,8244956852869 |
7862,3935428513214 |
54524,3481674264186 |
81107,662847175263 |
68726,8737931032666 |
51271,7992417356000 |
2023.01.28 16:44 |
| ibm |
60499,4616222600453 |
31338,8377989712172 |
85972,3186653209851 |
81935,822154008784 |
33660,3001429750585 |
139,2073844452389 |
2023.01.28 16:44 |
| intel |
23199,7576232175343 |
72334,768417632208 |
57714,2005586517044 |
99797,7979131685570 |
2506,765755046160 |
19146,5702863172628 |
2023.01.28 16:44 |
| j&j |
42475,25216257200 |
63658,1119997482747 |
87632,1492781760172 |
91125,4813002645970 |
61091,2246208554134 |
31910,4706185287796 |
2023.01.28 16:44 |
| jpmorgan |
54329,1384451496415 |
55284,8798857200891 |
43859,5542182689533 |
8728,6705759852194 |
31185,8106058835984 |
74742,8889793860727 |
2023.01.28 16:44 |
| mcdonald’s |
1117,7453805468977 |
68690,362188732252 |
82196,8783485754394 |
60651,2466989834793 |
88088,2430762257427 |
35870,7571849301458 |
2023.01.28 16:44 |
| merck&co |
39236,2699402160943 |
23849,32548378222 |
49457,5575844305568 |
47388,378472479061 |
69603,267072971911 |
91774,1346177053638 |
2023.01.28 16:44 |
| microsoft |
58093,50031342544 |
80520,8927670530975 |
81561,5526114390232 |
78175,8267735536211 |
29800,4686389942654 |
86300,1199480383657 |
2023.01.28 16:44 |
| nike |
34699,4694976177998 |
36665,2278577708640 |
71258,7253457535990 |
98505,1049282453023 |
99529,2235278957524 |
10819,4898470416666 |
2023.01.28 16:44 |
| procter&gamble |
78112,5820564501919 |
52770,4771419074387 |
60877,4454272584990 |
61176,1896893139929 |
45044,4169533038512 |
8246,2660394106061 |
2023.01.28 16:44 |
| salesforce.com |
96957,8642028062605 |
9282,2675567292609 |
33285,9558053915389 |
38751,6798293706961 |
42531,7541517894716 |
90769,1378768528812 |
2023.01.28 16:44 |
| travelers |
47950,8927298430354 |
24281,4747835136951 |
11626,3509881817736 |
96464,8973700660281 |
93305,4923248453998 |
37452,5418083798141 |
2023.01.28 16:44 |
| unitedhealth |
93776,9862715862692 |
73150,3881824966521 |
40323,8139540608973 |
65423,3727896334604 |
67816,7470348724165 |
64035,109986681492 |
2023.01.28 16:44 |
| verizon |
70285,278511308134 |
69083,1281432737597 |
78201,5985151813366 |
26603,2615004638210 |
49125,5088252252900 |
73629,6075027636253 |
2023.01.28 16:44 |
| visa a |
85982,7009145333432 |
50488,7928580390290 |
19324,8793848031201 |
33467,1309914831073 |
86566,661641126499 |
51918,2688812799752 |
2023.01.28 16:44 |
| walgreens boots |
88012,1733958874830 |
64168,5582750411705 |
92044,2820172766224 |
56928,6232710243203 |
30987,2601017486305 |
75142,918713277206 |
2023.01.28 16:44 |
| walmart |
85862,174344247208 |
35338,3498619548046 |
52626,896557695233 |
95737,3860730570741 |
79058,4622375485488 |
17894,9838096820750 |
2023.01.28 16:44 |
| walt disney |
34163,5135975154117 |
11481,2072787415237 |
57977,6339751449414 |
47617,4598798020743 |
80738,1178309354000 |
1816,7278017927893 |
2023.01.28 16:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3317676704,556 |
99554035441,800 |
| 2 |
www.google.com |
1370586893,433 |
28061661125,116 |
| 3 |
youtube.com |
4231507867,710 |
45533919847,88 |
| 4 |
linkedin.com |
9722594372,464 |
84709581174,647 |
| 5 |
apple.com |
7951771967,893 |
43645734061,790 |
| 6 |
play.google.com |
5747460593,426 |
897768373,685 |
| 7 |
microsoft.com |
8533202238,240 |
50731264800,367 |
| 8 |
youtu.be |
6889255294,546 |
6719333679,21 |
| 9 |
wordpress.org |
1015462904,63 |
81990802382,239 |
| 10 |
adobe.com |
4947641423,101 |
35399438907,918 |
80933358753100033,
78234047070145601,
85233318340033297,
6828527851030232,
86563316360116001,
31931243231520057,
86626903014257553,
14402676420286299,
51088494807481769,
79484573751688001,
57799906563013793,
15813743788748981,
63544696150347593,
13549689995124937,
75073680700734257,
54605263052508233,
5864920048043133,
83317847643047569,
75756892468780273,
65554875740781425,
75875510089099409,
91390862874686721,
97843348979949953,
73094433918595313,
56874112179502849,
54590958589687945,
34132901392877101,
78747294517233969,
10078944219276311,
71274757245555521,
97638167394325137,
41159664420410993,
58719330513849857,
94601325923576945,
14623887557536365,
96796431811526417,
57642320636659865,
53001810796558857,
93980833981186145,
4417513450607658,
78675252385437489,
65528964949771761,
29413174465298653,
10485751368105413,
36573243979364633,
24644743604585529,
7640528958290816,
37714498862624169,
90281920088455089,
836082454770804,
92472026450559505,
95405205339193345,
85819808999076481,
5600016750395299,
74503260850906369,
30655589187517765,
69026002287864689,
65986667014658449,
40460813604295257,
37931295437738297,
58232927042990921,
11245469003915787,
28380447113886477,
32233315519988537,
81275792699307201,
23568174894899129,
30701912287622693,
23862166283652189,
67380396369844673,
96322364360094065,
39479713235050441,
95062170457094913,
23162507731467485,
6944892276078464,
37521255901083353,
40657378965988753,
7452226802706719,
61627638945356009,
862815836444498,
54495041118934753,
26930352486670017,
55886427732184529,
97036596247926353,
74153986107558017