Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6039074566216 426546847448 5071173217148
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45873,1363061228768 |
42005,9369170251303 |
45570,772737958469 |
99998,8528618272394 |
19473,8496830747463 |
65472,4228718713858 |
2023.02.07 08:13 |
| american express |
27856,5781984352507 |
76582,8918365226128 |
74317,7304116063752 |
94155,8887461111881 |
38919,7516133040190 |
88496,5695735532791 |
2023.02.07 08:13 |
| amgen |
83152,7411299902015 |
73336,4354175068439 |
78379,2404766874388 |
8116,2425075829961 |
37679,5012042736635 |
17943,8324800715782 |
2023.02.07 08:13 |
| apple |
57848,1793952207082 |
68535,7732029072941 |
2908,3400583365001 |
19608,3076353715733 |
91826,9618896925822 |
19948,6614233651199 |
2023.02.07 08:13 |
| boeing |
69231,1410188805312 |
55017,814864914865 |
89264,4351259027608 |
65107,7241422352382 |
17626,3844194104895 |
15956,9600405683741 |
2023.02.07 08:13 |
| caterpillar |
62490,2407151656226 |
20255,16789082438 |
74192,3819727594965 |
83416,3203975087964 |
56137,5195008791052 |
9361,5904462765903 |
2023.02.07 08:13 |
| chevron |
85956,2896751952358 |
89809,7778159878217 |
25157,975535428152 |
43924,9438661867753 |
23858,9894088292495 |
2536,1312046083622 |
2023.02.07 08:13 |
| cisco |
42454,6764127234929 |
85535,6007906254381 |
6084,149065856822 |
56084,6857282319107 |
25563,7633793451824 |
68741,9975411905908 |
2023.02.07 08:13 |
| coca-cola |
14536,5215661204421 |
31794,7067200853490 |
4107,4115391159431 |
29717,9006262156182 |
70122,1952480105684 |
67845,9527791989968 |
2023.02.07 08:13 |
| dow |
29281,1176815563813 |
89665,5313739767299 |
10710,9219980640337 |
66258,5316251181067 |
59842,5179254286923 |
13242,6592429215089 |
2023.02.07 08:13 |
| goldman sachs |
53284,6932469373569 |
34498,7884537661449 |
45663,323782940396 |
78600,6019783876837 |
55395,1039336565882 |
30870,5950114144944 |
2023.02.07 08:13 |
| home depot |
51548,6058648354374 |
49564,2166870837100 |
80112,1740798340180 |
16947,939143993892 |
29177,661116684787 |
62529,3988517769613 |
2023.02.07 08:13 |
| honeywell |
98811,2878669616767 |
93048,5865205205046 |
80580,628926390782 |
24577,3386244052090 |
75614,5907345958986 |
12708,2127658594400 |
2023.02.07 08:13 |
| ibm |
62312,9130731290207 |
81475,1770573048853 |
1701,1234427201562 |
77207,5324795586058 |
72931,2677063499578 |
74917,5304204015993 |
2023.02.07 08:13 |
| intel |
44179,9186329254881 |
62434,7335475753062 |
98475,2496231775731 |
13240,9728543269448 |
53750,628762473353 |
55938,3432825296186 |
2023.02.07 08:13 |
| j&j |
12577,8051382903941 |
68191,8819084633142 |
39588,8089851071127 |
9468,189857766964 |
72206,9094185698778 |
19605,7390650217422 |
2023.02.07 08:13 |
| jpmorgan |
3287,9681118009612 |
27155,7621688460932 |
23582,207112231292 |
29259,6776043358259 |
93935,9169240491465 |
41116,9240887425840 |
2023.02.07 08:13 |
| mcdonald’s |
16655,5435512633995 |
89695,7040373659693 |
60643,4563179179095 |
4732,7321963976138 |
26146,7292268308811 |
61411,6573290945963 |
2023.02.07 08:13 |
| merck&co |
53822,7087791836821 |
67632,2602701741271 |
61820,8723579528742 |
99934,6510590435938 |
84047,2708797766828 |
41323,762879056857 |
2023.02.07 08:13 |
| microsoft |
29160,7058171378449 |
75390,2309351484292 |
62275,1650441526436 |
15503,7892884137109 |
70860,519669614733 |
49333,3150229267777 |
2023.02.07 08:13 |
| nike |
50829,5406456752681 |
4722,7697410876863 |
26988,6613241853193 |
42708,8080844446086 |
37011,1033850540408 |
6836,9883011225611 |
2023.02.07 08:13 |
| procter&gamble |
97575,676898155362 |
63937,8162127612159 |
33857,525880563073 |
89251,6301605924964 |
75841,6463929084130 |
86110,3811463811435 |
2023.02.07 08:13 |
| salesforce.com |
81144,161196324043 |
17044,5200324770995 |
6809,6637605745346 |
83506,5763714732603 |
20441,8822747287341 |
34612,4742787568830 |
2023.02.07 08:13 |
| travelers |
54360,7731827436947 |
28237,9137022835203 |
87657,3507178206929 |
90201,8523108046502 |
41841,5413635731675 |
66853,7569772289135 |
2023.02.07 08:13 |
| unitedhealth |
59396,5610242332332 |
38714,3523568240926 |
20742,2482335623354 |
73351,188542031684 |
26436,9039380005561 |
53889,3324397890829 |
2023.02.07 08:13 |
| verizon |
56770,3739420850762 |
90882,7721048253589 |
25622,2549238237553 |
24639,7998157283292 |
2811,5287467841991 |
71352,9046743651853 |
2023.02.07 08:13 |
| visa a |
87947,6155214188621 |
75699,2978722415865 |
15689,4255087366328 |
5485,7508366215043 |
98654,4419872919098 |
10320,1939501119778 |
2023.02.07 08:13 |
| walgreens boots |
69023,8366966512986 |
21281,9545740494505 |
74064,7516909963452 |
28702,3083332269453 |
12564,1958251018078 |
8044,3818498952315 |
2023.02.07 08:13 |
| walmart |
45075,3268216350116 |
18167,4788554934785 |
85557,8951836363413 |
38353,7350330245682 |
51071,1405150289648 |
3291,6675900472329 |
2023.02.07 08:13 |
| walt disney |
56603,877547366545 |
41843,5525567359292 |
52975,5216201147996 |
74651,2199628828094 |
35832,9593111635186 |
17454,989514179528 |
2023.02.07 08:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3641500832,992 |
16783275269,777 |
| 2 |
www.google.com |
1650377466,519 |
65861316119,104 |
| 3 |
youtube.com |
9721086626,982 |
70260273386,922 |
| 4 |
linkedin.com |
9729171703,819 |
69899777091,97 |
| 5 |
apple.com |
9509856259,912 |
56370818103,648 |
| 6 |
play.google.com |
6346463361,593 |
1805320522,987 |
| 7 |
microsoft.com |
9723676923,542 |
74468382542,280 |
| 8 |
youtu.be |
3215522226,551 |
78768636007,686 |
| 9 |
wordpress.org |
5416595196,956 |
46197856777,707 |
| 10 |
adobe.com |
4743743060,121 |
81010697876,447 |
51270971260964873,
7541345944628120,
6681760726496578,
28247878886759281,
73522195685654881,
61307677207514641,
94772831536829473,
30046779289841653,
34438853757455945,
81117691006511457,
36736942501738665,
43657703418284657,
95885778404772289,
79726284416392449,
95338127948343761,
18194580217823389,
61156564950942993,
79758415510877969,
42887303791940217,
65681369276717305,
973805412650109,
49219509586691857,
86959517700597649,
44709105743095281,
37234595417976377,
10890122875571251,
75514718424528833,
6260391790419818,
68875256367027761,
79345448128879073,
10361257521435619,
10822483571246267,
23275954555720093,
39356148242950441,
98587193526327617,
82572757918387649,
32026564050465825,
95307635935023425,
11058556428179145,
40384453209117057,
65843538520857689,
22264689859002829,
5822402425110341,
12758753774687649,
14511757856234909,
38911043154075745,
89644230250269169,
96390837943181393,
40314425807446241,
79083443246781825,
40784503705799577,
38462618319317697,
93448468670248993,
91797149507328865,
73786995979025953,
52800177037715913,
83456178847700353,
80988791445270177,
3589948546141387,
63976240064948801,
85851747123524545,
42974721826612953,
52620809944346545,
88416162272915249,
75112545955926177,
31836855132132769,
29155806684866549,
88708117464557297,
4069727752357722,
27111300500109793,
12686869734898211,
17487258277833463,
54976344434544449,
85421629855409265,
92223594989627601,
76667999429628257,
52285153185948729,
53571319533512001,
59008281072601673,
97841198975220321,
9487087326124311,
50017876736819745,
99977527605369681,
61247169412672521