Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 814911578782 5977638554760 7480178414844
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
46189,4559541353956 |
54343,1697757211514 |
94015,577224008739 |
37094,2439612364397 |
95981,3209935724736 |
90858,7540255631321 |
2023.02.03 19:36 |
| american express |
67875,4714738172479 |
48508,2082696165890 |
11446,6860007210635 |
7639,4445967217908 |
22841,4684064430185 |
32667,8085432257504 |
2023.02.03 19:36 |
| amgen |
63388,5714548602701 |
26588,7153701898642 |
16922,138950343244 |
52094,6311034164392 |
46985,643563666381 |
80088,4099929449149 |
2023.02.03 19:36 |
| apple |
12208,1718137147837 |
65396,818848577329 |
49281,5625334568322 |
83592,1715542855673 |
3401,3209872697481 |
37983,1484643630684 |
2023.02.03 19:36 |
| boeing |
699,4562042159960 |
59307,2353932871484 |
92462,9197293221951 |
4394,5584896910005 |
49119,3098137062043 |
27386,6604028991424 |
2023.02.03 19:36 |
| caterpillar |
32371,7947942167521 |
29151,7935579102487 |
85916,923854531721 |
20356,9812293513679 |
26420,8575050369837 |
6312,7570064556785 |
2023.02.03 19:36 |
| chevron |
42004,8990246304311 |
92857,4540457683616 |
22002,3083846443333 |
60252,2269998909906 |
76459,1955712162890 |
46240,6891995198094 |
2023.02.03 19:36 |
| cisco |
11531,5063296915032 |
24769,6064847218805 |
81615,5215490916744 |
26689,1398521382362 |
31635,5583939366043 |
93342,1754938922823 |
2023.02.03 19:36 |
| coca-cola |
65078,1369609041140 |
15673,9149785581977 |
99447,2198374532164 |
67199,4145044349134 |
11887,6005457560532 |
86856,3388739838265 |
2023.02.03 19:36 |
| dow |
90894,4710603351705 |
56588,6735192607157 |
66664,282670534216 |
36272,7819320908748 |
53460,6104079913348 |
38842,3507401430980 |
2023.02.03 19:36 |
| goldman sachs |
13196,6553044337780 |
49060,4483003919013 |
21370,4240023302846 |
62380,8644777601585 |
56097,7805175282993 |
77946,5554291754962 |
2023.02.03 19:36 |
| home depot |
36,4514413331636 |
96994,1192170656287 |
5199,8384838141501 |
45810,9609174896032 |
30955,239649247379 |
63444,9761757017114 |
2023.02.03 19:36 |
| honeywell |
5224,9971555313096 |
75811,5868287235499 |
60757,1465246053413 |
93757,7395206061192 |
80183,4281611479819 |
18783,155274095014 |
2023.02.03 19:36 |
| ibm |
85217,8116152822041 |
88001,4131267126650 |
59214,6594614884817 |
96856,5924877929502 |
11091,9384894990363 |
71171,1628899108619 |
2023.02.03 19:36 |
| intel |
77698,1697959084996 |
12381,865174629726 |
19377,7582441512496 |
6270,2459928118624 |
75540,8208009572700 |
83283,3629632052035 |
2023.02.03 19:36 |
| j&j |
96733,7703904020601 |
10249,7691546017305 |
19856,2903048093431 |
78469,507150287740 |
10193,6646871813573 |
46385,6940529029817 |
2023.02.03 19:36 |
| jpmorgan |
32415,4323976300657 |
28655,4350514919498 |
37089,9982455545106 |
59795,1478604427539 |
16805,7217488037423 |
23438,3618022971787 |
2023.02.03 19:36 |
| mcdonald’s |
48000,2970710708760 |
60780,2353926375509 |
11788,4406166449190 |
59836,851975912229 |
21101,7008396545426 |
85436,4095585974865 |
2023.02.03 19:36 |
| merck&co |
99115,6390342046507 |
46028,930645558984 |
30373,9241153686308 |
78712,6278700558469 |
35652,736581548118 |
6293,7274001282640 |
2023.02.03 19:36 |
| microsoft |
7191,6608629510738 |
87527,2399451732636 |
38262,1096384767443 |
60175,8626047098078 |
40671,2095425794833 |
9800,5245815762319 |
2023.02.03 19:36 |
| nike |
65016,6963531901129 |
60978,8611662718468 |
39720,4641313604080 |
27073,3883373090067 |
10317,7309984960594 |
48141,4068869510666 |
2023.02.03 19:36 |
| procter&gamble |
65512,2685193242506 |
3476,116268638522 |
34218,976785551757 |
73903,4140811888502 |
75855,6142875631340 |
65403,1411532610655 |
2023.02.03 19:36 |
| salesforce.com |
72393,2557738325559 |
376,1306355879643 |
46532,1017553182319 |
65522,1154756369070 |
79811,2649963316508 |
97665,1953013534658 |
2023.02.03 19:36 |
| travelers |
72913,2473667785526 |
58364,8322932575830 |
97837,650405278430 |
23919,6334791397676 |
33356,2739372160286 |
64511,6757373311557 |
2023.02.03 19:36 |
| unitedhealth |
37162,3841329957359 |
8982,1301572779194 |
99843,7438448825852 |
27132,7223465987482 |
99962,2750685103238 |
85299,4649351281114 |
2023.02.03 19:36 |
| verizon |
37683,5081993509084 |
58042,1749323378318 |
77320,5570526742377 |
37024,5023233750836 |
80442,9538723542356 |
33462,7827847274021 |
2023.02.03 19:36 |
| visa a |
1892,5737968413160 |
41627,3524727341719 |
84774,613698707894 |
2822,2193498294801 |
44551,1180285857991 |
34951,4439234253951 |
2023.02.03 19:36 |
| walgreens boots |
86188,6208176468500 |
16628,8614921844565 |
89589,192522113212 |
32643,2727099866607 |
52746,9068380775862 |
44765,3006472452544 |
2023.02.03 19:36 |
| walmart |
46390,8178760157899 |
80298,2683102046140 |
77175,1375872530044 |
5110,7906612521038 |
71139,4673587996513 |
14314,5591181525961 |
2023.02.03 19:36 |
| walt disney |
52873,1713440520689 |
77847,9742315374315 |
28938,1279750894756 |
41816,1512461067178 |
74880,5844249879011 |
1274,6446788944304 |
2023.02.03 19:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3741204329,859 |
80275644968,196 |
| 2 |
www.google.com |
6503871251,702 |
59313403583,578 |
| 3 |
youtube.com |
4897734188,541 |
67544285767,588 |
| 4 |
linkedin.com |
246708096,738 |
15226819180,802 |
| 5 |
apple.com |
9807762933,178 |
15711096954,35 |
| 6 |
play.google.com |
3974688822,685 |
2743026475,138 |
| 7 |
microsoft.com |
1277163304,93 |
66032759892,734 |
| 8 |
youtu.be |
495293225,121 |
16143205064,424 |
| 9 |
wordpress.org |
9788941080,965 |
61938773422,630 |
| 10 |
adobe.com |
6657598136,213 |
20713231946,156 |
88257517712190753,
77788097225129601,
89525647833943361,
60070797847583889,
73658247012645009,
46984150446951393,
66298435907810929,
54899237724021081,
26725328061729669,
80478768609464177,
44416010566055777,
36657153349369769,
84782517561689025,
7410841993987561,
20298508601263165,
81355710886418817,
97262993920594449,
70549194840714337,
17090958217158915,
94025903986766929,
94175402121618385,
32876809965819121,
1702622650191188,
35999674396589401,
16048853192478419,
67195693263784049,
39322187146171929,
1299724401906133,
3438123315572739,
30139399366453289,
31674731662496925,
32292658323422077,
70638918410986665,
15726367384195329,
33461845899000765,
78479081857949489,
50762325851246713,
88111086050048465,
99131939560174945,
80892899213358753,
40589203452691433,
75645656511187553,
51941439183428881,
4016095306724311,
85655947308987377,
79116194462403649,
45650604972615841,
46268404601141809,
14250705996528269,
4019400011748076,
71747043402865529,
75349799916148193,
93854373740032321,
74974317802116273,
87571646412834529,
8167106052860619,
3955809539183975,
8072240464389325,
60758143477141857,
11276811268180609,
46243830490857361,
63744769804179673,
1801858562976123,
8183958847075702,
72007946437224745,
63765116455033425,
94701840728521345,
66264359140768649,
2575802337378264,
81542527768760913,
97105893958359953,
18308298615738749,
73522396385669713,
56958952266722921,
38468874851241705,
80694630695506929,
58628769312053921,
76607140805572273,
54452574951574209,
76483192434534433,
96994458511471745,
70215511275455353,
79363225260749457,
80252513755112881