Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3191717402079 947341159918 844418155030
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98778,2963140849025 |
33041,1947274589912 |
12594,1362613062375 |
57652,7006217348390 |
41185,3008802947589 |
66171,3443971523084 |
2023.01.30 04:26 |
| american express |
59572,9863263028674 |
93826,3055758983829 |
54574,7449990925380 |
19848,3848585975357 |
80867,2974745663815 |
57296,7957899901085 |
2023.01.30 04:26 |
| amgen |
93571,7594525758178 |
38469,2548770941794 |
85419,4691225821153 |
88427,8419575691224 |
76544,2146667395719 |
3669,8913752958179 |
2023.01.30 04:26 |
| apple |
35093,6131956181489 |
59200,7627754271962 |
91408,2537028454245 |
10718,5097865615972 |
24003,454241335392 |
81537,7857679617592 |
2023.01.30 04:26 |
| boeing |
79043,138375111856 |
17063,5990928537213 |
31132,7435805057176 |
39489,2470174315386 |
50304,7795636109077 |
50190,3572197738104 |
2023.01.30 04:26 |
| caterpillar |
24869,3861556560733 |
19918,141228605062 |
60083,2358623715118 |
90550,9517504419201 |
84906,4974951874465 |
71453,7631339034997 |
2023.01.30 04:26 |
| chevron |
75120,8216984490864 |
27293,9912271811627 |
86713,882829255425 |
77700,6575458087028 |
10213,9476217026823 |
25664,4134325147607 |
2023.01.30 04:26 |
| cisco |
69121,6515215062537 |
66045,1942352904007 |
43109,1623444729485 |
55146,6797713106499 |
54851,7506324076094 |
69390,1493225251325 |
2023.01.30 04:26 |
| coca-cola |
98650,5993923274801 |
10108,8355527697132 |
9689,8155988366344 |
59869,8480855482631 |
63730,8716071383097 |
83932,5044198683464 |
2023.01.30 04:26 |
| dow |
95990,6163078732789 |
16197,620105015114 |
56393,4186043394730 |
47545,2551317848266 |
7013,1358929630369 |
44937,5012109633536 |
2023.01.30 04:26 |
| goldman sachs |
29824,8221394383 |
18099,8467375654728 |
75146,8748764451594 |
99607,7379493271001 |
47427,971330581233 |
57351,5711562884972 |
2023.01.30 04:26 |
| home depot |
91274,1721887700260 |
41925,5500291809440 |
4380,2585545666516 |
5445,36859726534 |
87487,2164147268050 |
6570,4387920163572 |
2023.01.30 04:26 |
| honeywell |
63502,5411394909025 |
69393,7051449129358 |
67704,1432908764110 |
20636,9752698903904 |
14412,3873381507583 |
82201,8955675633625 |
2023.01.30 04:26 |
| ibm |
26222,8180675464683 |
63352,7364833690227 |
91521,2070189872757 |
30764,8279325002805 |
37921,7268814947457 |
37797,4230036661029 |
2023.01.30 04:26 |
| intel |
98544,4324107309804 |
42669,8602985017933 |
64883,4923861133867 |
29910,2838445249945 |
3353,9930143193342 |
98899,7105580582284 |
2023.01.30 04:26 |
| j&j |
13631,1953453142196 |
68583,2804182115943 |
58269,5078354044818 |
17599,8448980613612 |
32591,8095026658848 |
58139,2411035564729 |
2023.01.30 04:26 |
| jpmorgan |
1653,8890210883692 |
6904,3957294109278 |
61591,4469977379777 |
81874,6013386445120 |
87941,2454227162526 |
46164,5282339276746 |
2023.01.30 04:26 |
| mcdonald’s |
73781,7607276644558 |
81208,7713344339282 |
75375,8010678905994 |
48190,8900471795351 |
99642,1677204412409 |
17047,5790966702626 |
2023.01.30 04:26 |
| merck&co |
67556,3464511670173 |
42400,14587971382 |
15596,53761620075 |
24257,1724754865282 |
89440,3115984103643 |
56821,5102998334915 |
2023.01.30 04:26 |
| microsoft |
75860,3869379749522 |
11164,6380046182313 |
63237,5732756247744 |
16624,3701695208438 |
33401,9783169985749 |
14151,877452734858 |
2023.01.30 04:26 |
| nike |
77939,6233964473941 |
97780,7757980939933 |
79112,1482578450814 |
35490,4666727343575 |
49471,7788894958795 |
46814,6506628450007 |
2023.01.30 04:26 |
| procter&gamble |
78427,7106938855723 |
82314,6786629087292 |
2230,3913432299160 |
18897,7808884452098 |
77829,3006012211554 |
41890,4106418965385 |
2023.01.30 04:26 |
| salesforce.com |
87388,5851316093468 |
78082,2078801356257 |
56345,9223153726198 |
29563,3428334970959 |
54572,2734178630636 |
11864,3368287086487 |
2023.01.30 04:26 |
| travelers |
42168,4735263558105 |
80351,9163847202436 |
25242,2716329749674 |
56705,366815100424 |
98233,3901858972386 |
71535,46191574075 |
2023.01.30 04:26 |
| unitedhealth |
78153,9043071619235 |
78551,5598103324883 |
20491,2044006660581 |
97046,787852290087 |
78954,7512636464090 |
28667,3529808833264 |
2023.01.30 04:26 |
| verizon |
67358,5822907746770 |
69582,2192908390426 |
85571,8144459715114 |
55612,2773843458854 |
28798,3596209911630 |
19377,5403881794774 |
2023.01.30 04:26 |
| visa a |
63126,7608166313731 |
57707,6135808271356 |
15101,2924141087570 |
61820,9325316562318 |
19673,4037075871602 |
49235,4016296537594 |
2023.01.30 04:26 |
| walgreens boots |
60811,4627942177468 |
48042,3976405286231 |
21406,7670802483336 |
75063,8876368836500 |
34938,4464357923717 |
10693,2050796607510 |
2023.01.30 04:26 |
| walmart |
26089,6630472708494 |
48247,5488540916704 |
2267,6762330727652 |
8925,6539222286083 |
43705,6663119611331 |
26751,5880522332155 |
2023.01.30 04:26 |
| walt disney |
95873,8857030407526 |
52059,1554473410361 |
28942,129258786329 |
55708,8975188815967 |
47573,374918780290 |
29516,6897779614665 |
2023.01.30 04:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3303365321,455 |
53960132413,950 |
| 2 |
www.google.com |
2922781548,403 |
25774992770,320 |
| 3 |
youtube.com |
8408090775,592 |
41255678563,636 |
| 4 |
linkedin.com |
263572163,91 |
52231407958,50 |
| 5 |
apple.com |
9196642093,105 |
23444239377,794 |
| 6 |
play.google.com |
4060339816,373 |
66671659984,18 |
| 7 |
microsoft.com |
289808014,710 |
83829446277,928 |
| 8 |
youtu.be |
5348131373,11 |
42065196112,866 |
| 9 |
wordpress.org |
4646465872,961 |
81422536076,757 |
| 10 |
adobe.com |
3622581554,72 |
7610607427,204 |
48866285989061001,
69026192603632809,
36096818326041105,
49907480832189321,
97450287826359281,
87122780550271281,
95967786712571985,
37636859994381665,
72746474947780369,
20359697239473465,
72422510525211697,
20236917492002249,
88297200249508017,
4673654632642866,
3539999155327678,
61885200114920737,
8845788286998869,
10347345052286983,
4917441215366126,
91461989050731057,
89550952659919857,
37106508901342753,
67501798318699001,
52397122886031865,
5100683355703951,
14020532043650747,
79631484346464273,
45971033023670313,
30186841217800977,
63423413783311841,
75625065620988609,
86133125564083457,
56220006663352249,
29413460567593577,
56735296547412873,
63505176920443777,
99460219265893105,
31804988579824569,
75355054810643201,
7210290851071478,
56958931684494017,
57978932047262785,
55488272430375217,
4519100673496724,
54594652773812417,
19401954067870977,
93251128401607281,
14690572349354625,
2015550294891000,
10608582990244031,
64979482581838969,
5037096096202732,
74725445779040449,
31401719432324173,
21044196188449861,
30536238756030797,
59842833224684001,
14593543950468303,
92465135920792817,
1006219396367670,
87055159127339729,
77279507135972385,
25943253142759205,
29777422593906521,
36074112448841337,
86709650279954081,
14499765541404487,
65493296924978497,
28588831098750233,
39305711956694721,
35507026733830573,
27636155206710101,
58357121562585233,
10680965660139919,
61342343781143425,
97882046224549409,
32095358567312361,
28703790437430145,
67131632892414929,
85997415147721761,
98867218662053345,
4259340418502689,
64453811850398777,
2592195570468903