Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1586192110554 2731804442592 8065040046350
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
18560,8125227862038 |
979,8998582130299 |
22454,6852945513092 |
19520,3456999454648 |
62730,8161719506607 |
22125,3805194627494 |
2023.02.07 07:44 |
| american express |
59059,730857998133 |
42785,3197048408911 |
28190,6617606831715 |
17132,7578309909441 |
30125,724495542236 |
8153,7834356403910 |
2023.02.07 07:44 |
| amgen |
46155,4945522872732 |
66355,6201617973857 |
76774,4700489006937 |
30304,9533242620528 |
28258,3128169169650 |
85319,5071042692289 |
2023.02.07 07:44 |
| apple |
99812,483780270443 |
85281,6254097390920 |
86455,740470923484 |
593,4551303922199 |
14714,4337737555616 |
77484,4290296230466 |
2023.02.07 07:44 |
| boeing |
9554,9461467918009 |
18687,3967777588405 |
1860,2683873060160 |
18022,4801389323548 |
76294,8437582957559 |
10031,5306723248214 |
2023.02.07 07:44 |
| caterpillar |
31381,4033334199340 |
48400,5963788838126 |
71616,3371790619568 |
10349,7142618051731 |
38556,9562873677351 |
33968,2501070671715 |
2023.02.07 07:44 |
| chevron |
3034,3456007470377 |
70524,1774673527107 |
77938,4800726925023 |
60650,8749089417980 |
42622,7933575897478 |
27169,4448158303276 |
2023.02.07 07:44 |
| cisco |
6175,4519001003355 |
92496,8246844890528 |
29566,252554933541 |
35536,6094655930065 |
42859,8393534007483 |
20585,1447392506525 |
2023.02.07 07:44 |
| coca-cola |
17654,3093276298605 |
85901,5620895521716 |
26562,1986726005562 |
81220,2959494581447 |
54428,5174340787344 |
47342,3236478506588 |
2023.02.07 07:44 |
| dow |
99751,799137866125 |
19856,4237262560055 |
87328,4702434935608 |
86855,9350162721240 |
92215,7934968494811 |
75971,2178019904532 |
2023.02.07 07:44 |
| goldman sachs |
81876,1150575750508 |
82727,2473412565887 |
95442,331120602787 |
39209,1309434385039 |
34244,2510815630667 |
69304,6080546882004 |
2023.02.07 07:44 |
| home depot |
44976,5052296100185 |
90401,9940275116824 |
2267,3774209572003 |
31768,201704604552 |
45734,5162321552635 |
44390,3306061201729 |
2023.02.07 07:44 |
| honeywell |
98648,3124388027937 |
26563,9086192431860 |
10594,253231534735 |
12643,9246879955754 |
14039,9536888175644 |
17203,947917043232 |
2023.02.07 07:44 |
| ibm |
98681,5641097594053 |
22574,3292405684479 |
81520,9187681339682 |
93730,2649454870262 |
42400,8412994029932 |
25898,4466614332051 |
2023.02.07 07:44 |
| intel |
21873,5766483615153 |
46684,6760551040061 |
9289,9107286101208 |
667,793561656029 |
22317,2722836164758 |
98798,3291030656547 |
2023.02.07 07:44 |
| j&j |
29761,1143966433593 |
25380,4379874984734 |
6809,4258203138598 |
53278,548863392324 |
98994,7585143460893 |
38413,8051213966683 |
2023.02.07 07:44 |
| jpmorgan |
67729,3214221647941 |
7007,1012802240439 |
16273,3290398824029 |
54795,3814419284463 |
90569,147735509091 |
5750,9985687606968 |
2023.02.07 07:44 |
| mcdonald’s |
92551,641582570971 |
7793,1486695744098 |
33645,659003360197 |
47778,6340486439877 |
18030,7315637017601 |
7204,2483824403026 |
2023.02.07 07:44 |
| merck&co |
15739,6048153457232 |
30327,1473140898161 |
36333,6873956881464 |
95244,406121718698 |
882,225023701787 |
14190,1715394211934 |
2023.02.07 07:44 |
| microsoft |
35155,6898340536282 |
55299,2572304969654 |
70461,6104783830233 |
25580,6301097660326 |
67464,3337241844275 |
77878,110785141588 |
2023.02.07 07:44 |
| nike |
39963,2565519809723 |
64513,5799214998261 |
98812,7171633015387 |
82831,1454996988178 |
32198,1315727205948 |
29282,6853083395400 |
2023.02.07 07:44 |
| procter&gamble |
81897,2452492751182 |
72593,8277862616815 |
26776,8678129077890 |
99933,6192938983441 |
55765,5523070334457 |
87653,2622545668856 |
2023.02.07 07:44 |
| salesforce.com |
16279,1323236529716 |
89237,8374220565893 |
46605,6711436738261 |
84851,8656723583118 |
92770,4936277298257 |
44560,9158113375307 |
2023.02.07 07:44 |
| travelers |
21080,2738977991976 |
6132,5327696786263 |
40548,3541248254478 |
21808,2244389285334 |
59938,9439985300415 |
5223,8671257463284 |
2023.02.07 07:44 |
| unitedhealth |
81182,515508735553 |
48642,3694583997131 |
60386,3629440399819 |
63172,7666433234700 |
49527,5240772999824 |
60407,9613155312837 |
2023.02.07 07:44 |
| verizon |
19523,4525659517386 |
82699,1229166286067 |
94620,2725817481988 |
3873,1569847129286 |
54648,1000390029513 |
68976,9519500671886 |
2023.02.07 07:44 |
| visa a |
45417,9078324101866 |
17639,535379298963 |
85184,2286141864025 |
92067,6636423780583 |
28017,4070833213628 |
3311,8840229674243 |
2023.02.07 07:44 |
| walgreens boots |
77003,6648137448356 |
65067,2652950547636 |
18890,2547316714190 |
22662,3841120186262 |
70730,535984761082 |
50703,6534913047217 |
2023.02.07 07:44 |
| walmart |
32619,5457566138357 |
81048,8726597721689 |
64580,5002304096707 |
82461,999594456517 |
40807,9988355451 |
15350,2598937600852 |
2023.02.07 07:44 |
| walt disney |
22962,741610522382 |
92354,5097780819051 |
48125,9566369163804 |
39381,2512717349455 |
62146,444673406892 |
51657,8103417064995 |
2023.02.07 07:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9498707727,256 |
19631727366,4 |
| 2 |
www.google.com |
4304353660,922 |
28626974486,939 |
| 3 |
youtube.com |
5154606044,882 |
7195391972,939 |
| 4 |
linkedin.com |
7289606534,121 |
62973719556,819 |
| 5 |
apple.com |
7313859701,421 |
62434023247,75 |
| 6 |
play.google.com |
1432860536,388 |
38180730260,908 |
| 7 |
microsoft.com |
1143554817,467 |
16088061501,820 |
| 8 |
youtu.be |
141795180,736 |
97569289245,965 |
| 9 |
wordpress.org |
9909184585,173 |
96802206524,422 |
| 10 |
adobe.com |
934887133,255 |
35963636730,609 |
43159028701484201,
86481833504512913,
17688551358878613,
28311309125274421,
30770426848903301,
74067460885271425,
73940687766298657,
81003737915307281,
80878646532073617,
21994680725038053,
60522077139467001,
53523358935490249,
15201916312798859,
87071965076029297,
31622378109022977,
54216865496709945,
2681728685274721,
29954118933528661,
9035102650523187,
80109135620296001,
94025385519489649,
9373719245195389,
18967181583866477,
88542802259325985,
53330245055258273,
54277341207489369,
28937192820012569,
91575415944680577,
3459441522136331,
84770206501707441,
26614277902990581,
9863226441666485,
79685771046206353,
49666286678984761,
98082773433998225,
28526403196156025,
83952018804848193,
60074232285842297,
28277579648420217,
2765028551220895,
59154517576098441,
95460146898403761,
64843069948256017,
32230819528922441,
65682943910360337,
3384331148117781,
55988098075613377,
21593228448182345,
53064903011545537,
24394742865115405,
1034937426447869,
43255835445597769,
90821268549188977,
87906156666576865,
51947102323174481,
706672901287675,
47713555023074153,
99193330295383937,
83202382642775777,
80859136441722513,
48425175901502369,
41182548459619281,
97491025226190689,
40087143145501617,
34035292081534865,
1703604683279992,
17403032071888447,
20057185785844925,
48289507953450081,
27323148818686605,
98634527716785665,
11338230222463609,
24196641519665721,
58904707711189985,
41955710388720033,
56284350808709857,
24007311789318921,
94794160313904289,
60242676176130769,
72054265253245833,
99363189470022913,
29348197812214493,
18717310158535841,
24990522209554913