Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3665350172669 7966439733282 1532656368800
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
51198,9310834300705 |
76679,4176174937748 |
26294,968176969328 |
90247,6511089359411 |
93356,9468742785976 |
92384,531226070598 |
2023.01.28 17:13 |
| american express |
92380,4277880145237 |
63445,972365243361 |
12840,2544082887471 |
49198,4108222951182 |
2045,2206888571382 |
66980,7752063865774 |
2023.01.28 17:13 |
| amgen |
2538,3022931572050 |
50788,3919149907306 |
9894,6611425234005 |
73235,6109169912525 |
59223,4991344553419 |
2854,8551622233354 |
2023.01.28 17:13 |
| apple |
59596,9310033316725 |
50628,5295088482090 |
87788,4301068233327 |
58264,8016680395231 |
85790,2170802052133 |
89891,9862874927931 |
2023.01.28 17:13 |
| boeing |
47149,3908817446791 |
39711,4919335474261 |
61158,669006705285 |
26714,6369505757466 |
36920,7750168209896 |
2887,4681309591979 |
2023.01.28 17:13 |
| caterpillar |
43616,7612114455551 |
7905,283852978610 |
26035,1075824354776 |
88355,8562980531715 |
3859,3898186809384 |
38581,9164633774199 |
2023.01.28 17:13 |
| chevron |
81993,9684383571148 |
71814,6778203425929 |
18552,6170359812677 |
66411,6570070567541 |
792,612176242285 |
14895,6194883282297 |
2023.01.28 17:13 |
| cisco |
12812,4160805391148 |
25644,4973121229560 |
19110,2853044713848 |
96545,6272567044944 |
4652,444910326042 |
65565,3068618178368 |
2023.01.28 17:13 |
| coca-cola |
15208,5391895235517 |
16316,1906592356973 |
92901,5489667728544 |
10713,7489337092266 |
51741,8252540305257 |
42676,7029236932286 |
2023.01.28 17:13 |
| dow |
44230,908618876711 |
35994,4502077382058 |
15208,5088713546284 |
6970,2801978071221 |
92496,3261349708774 |
77751,1160492538475 |
2023.01.28 17:13 |
| goldman sachs |
61144,7429530126974 |
74331,6579553592019 |
78745,3989479606972 |
96482,9395175138489 |
93814,1279770485126 |
13018,8671456892044 |
2023.01.28 17:13 |
| home depot |
67695,2372993635946 |
61608,1943489518017 |
6256,428334507160 |
89728,5048434063793 |
13370,2572033954785 |
95506,2857748507523 |
2023.01.28 17:13 |
| honeywell |
76608,247472110205 |
56598,6910266443156 |
35089,3434825879522 |
80708,9623216246255 |
8644,5503818569705 |
62028,8738796464168 |
2023.01.28 17:13 |
| ibm |
94933,5850941613317 |
81340,8874673023820 |
71308,9435739102774 |
75462,3900150316768 |
18088,3706923904829 |
58437,2434266684577 |
2023.01.28 17:13 |
| intel |
41353,4816366289743 |
74828,5472211800516 |
73885,7033212194220 |
83300,5049147745595 |
72807,3989686886780 |
19595,789506128058 |
2023.01.28 17:13 |
| j&j |
74246,30173175037 |
4128,8288868777454 |
55340,6615492221900 |
70277,5027289921418 |
24665,5161636844278 |
39020,9597145938315 |
2023.01.28 17:13 |
| jpmorgan |
45974,1448092870415 |
34973,6406108690426 |
51551,9340936089866 |
88404,9290275191889 |
41574,6323076123372 |
47625,1545702624135 |
2023.01.28 17:13 |
| mcdonald’s |
33563,3092447300442 |
65949,636972626672 |
70822,8554264563136 |
14265,4506646953524 |
85845,1839201133699 |
27956,4118429482915 |
2023.01.28 17:13 |
| merck&co |
84547,9823180972599 |
91458,921127195471 |
49849,3047682358884 |
5183,9582193773240 |
44958,4015569388867 |
59884,9650792004541 |
2023.01.28 17:13 |
| microsoft |
33566,4828677843325 |
89411,7513807862998 |
11518,3703554188833 |
90596,4508042288945 |
67961,5654360861518 |
51451,3878135676496 |
2023.01.28 17:13 |
| nike |
42087,6571493670345 |
83848,2793063167483 |
84107,1180298365653 |
69115,6865388164297 |
10035,6057212064043 |
77866,5988297164441 |
2023.01.28 17:13 |
| procter&gamble |
91049,8304788493552 |
55705,3600669652224 |
23204,1558793401346 |
32515,5676863365807 |
63875,2192528857850 |
31907,7539225216024 |
2023.01.28 17:13 |
| salesforce.com |
58961,2250181715936 |
20473,2692084540613 |
79046,7192282420584 |
65703,2113168011420 |
37638,4955002851785 |
49063,2174470899627 |
2023.01.28 17:13 |
| travelers |
61354,1817723833956 |
90399,7138780565002 |
78750,6826374428347 |
31271,6979830320925 |
51312,8697568667122 |
5805,7451520808973 |
2023.01.28 17:13 |
| unitedhealth |
2564,3831961634569 |
31284,6643833317794 |
60245,6319055403583 |
41831,1920573539101 |
85693,6230326038786 |
46127,6473779706285 |
2023.01.28 17:13 |
| verizon |
34227,1182878301479 |
85870,7186384550296 |
61379,3493178896606 |
93609,2273182375357 |
53110,8400714523159 |
94120,3185838633217 |
2023.01.28 17:13 |
| visa a |
52271,2539040669799 |
1657,358251878061 |
12367,746168931947 |
78098,1492971410044 |
45782,938156866469 |
81369,602621058934 |
2023.01.28 17:13 |
| walgreens boots |
72573,2319863261655 |
25232,5826449398883 |
85502,7135852682405 |
23003,1972797759809 |
83188,887176822871 |
91592,4456612141803 |
2023.01.28 17:13 |
| walmart |
43804,8520037764684 |
67298,9691258454696 |
69208,6141757462174 |
28771,2147841244005 |
86808,3042766051367 |
25061,9917407473550 |
2023.01.28 17:13 |
| walt disney |
37890,315865813755 |
14104,8367065554485 |
12541,9547183611431 |
89697,8511234959588 |
18671,1492881216109 |
43377,417236173526 |
2023.01.28 17:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2039715560,573 |
38433774794,40 |
| 2 |
www.google.com |
651218393,533 |
19410468825,113 |
| 3 |
youtube.com |
9409461930,889 |
98451939971,794 |
| 4 |
linkedin.com |
805855,423 |
81955637830,350 |
| 5 |
apple.com |
7344911607,446 |
10225328943,741 |
| 6 |
play.google.com |
7247235673,171 |
57078996487,843 |
| 7 |
microsoft.com |
2646053066,929 |
90255179490,353 |
| 8 |
youtu.be |
4011947774,958 |
4193310487,606 |
| 9 |
wordpress.org |
5300947056,427 |
64430929907,596 |
| 10 |
adobe.com |
9589302759,839 |
70782947867,900 |
69234887836501001,
72695188177749521,
51249590376392009,
84898465173318977,
17871681787073613,
68319650040939449,
16054147342219949,
61357714561745529,
42788800224661825,
49046337464824321,
832368340343237,
91534233512356881,
73993900744244465,
39352481253445153,
21838835906237365,
30522429151460529,
98634080681949857,
2523072855547071,
10863970173522831,
45730964420363305,
46396688837558033,
63632835866883401,
66584235196933153,
71377695910632609,
21629608282819393,
47897798381745817,
29987004259601237,
65921430289745329,
90487919934093953,
61816204572096465,
34614039724692705,
3400479583069683,
95556251052767041,
83131791511550545,
93345090467482801,
35155873186886313,
42913370439782737,
2192615531384946,
23779259482398629,
18870641058310869,
93994344910606737,
67870844388380649,
6200471334159375,
27962254220619797,
39066186267882585,
9015147155150773,
82117092516273265,
6928346445783974,
18339179223403337,
84093564795330161,
18922893935814501,
51426049089059233,
18038147035986185,
71333870012313129,
27188976109027865,
87226274330168961,
56972950510680673,
45164670236408713,
88889393443241713,
59861813206225633,
62905383296310905,
1635805750265718,
81292587146162993,
22695819428190589,
98624290199950337,
11316036153584719,
26038822252303361,
79383448557928209,
16360749863088131,
85894375853240497,
40921829687431457,
64733047038316729,
28217768995091321,
61068202136084441,
83024641778320081,
45062742196023465,
89806975703686481,
90952500887215137,
55262700142338873,
70731329312548041,
20437704585492613,
71434174571186305,
44789450708776713,
90553496126085521