Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8852818459273 5107648093254 6219031414949
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
91654,4551027109847 |
35884,2607400901616 |
56276,464139482938 |
7340,8839555885643 |
54576,7735979235732 |
49739,3011205135845 |
2023.02.03 18:46 |
| american express |
67659,1163393179887 |
68405,8108228747733 |
25750,9443426243961 |
39282,6074788090773 |
17686,4319417937659 |
8551,5328031666577 |
2023.02.03 18:46 |
| amgen |
26388,1275051939302 |
56782,1491555967369 |
63828,1897211642936 |
31016,5548017271795 |
64483,6689877090976 |
81555,2075742539019 |
2023.02.03 18:46 |
| apple |
71541,8889410155826 |
9153,2611570842565 |
66254,5889188121073 |
56228,3391262362712 |
70526,2463193647564 |
14995,9627520167269 |
2023.02.03 18:46 |
| boeing |
19067,5427636392415 |
57024,3675122605637 |
97471,6557378214784 |
90032,2385791838170 |
78325,4681334500202 |
38774,4215130191297 |
2023.02.03 18:46 |
| caterpillar |
65786,6978902616539 |
97632,3026784895920 |
36688,7918565641158 |
51026,822796286084 |
68080,6017825868913 |
34344,3433365188540 |
2023.02.03 18:46 |
| chevron |
19071,9057143116370 |
68247,8959595290944 |
15204,8324118666351 |
85872,3426956655458 |
37518,4289423725568 |
71021,3498809393496 |
2023.02.03 18:46 |
| cisco |
8469,6105233537965 |
58847,8679232099094 |
7866,9761949037202 |
28944,7365114185960 |
67409,2657509753481 |
3919,409631361254 |
2023.02.03 18:46 |
| coca-cola |
5761,5494426521473 |
12325,7384051196278 |
15123,4666794785299 |
8175,3419266380370 |
37240,7642043945380 |
23789,5244274665602 |
2023.02.03 18:46 |
| dow |
59662,965977138840 |
86713,9717917675153 |
52555,5773310582154 |
32168,6102202804760 |
18786,9101328300313 |
47815,2665112162941 |
2023.02.03 18:46 |
| goldman sachs |
88633,7675797194243 |
303,5604128991254 |
3334,422125430778 |
60138,909382351675 |
59166,7246188004502 |
82935,7428804347292 |
2023.02.03 18:46 |
| home depot |
19130,9110849937425 |
8481,5636920691468 |
67529,3226932408289 |
8812,2719056499191 |
41930,9552426678129 |
24370,9448310411536 |
2023.02.03 18:46 |
| honeywell |
53258,5653701242991 |
55506,7204281385057 |
47551,331948124804 |
98694,3618306880817 |
80078,9899619896897 |
92225,8341052271426 |
2023.02.03 18:46 |
| ibm |
3218,5236196224578 |
92505,6238297289238 |
24824,7543868175708 |
36672,4395367023536 |
66548,4515172368847 |
323,3407612000593 |
2023.02.03 18:46 |
| intel |
77422,913483076729 |
61267,1935014324263 |
4660,8563642674126 |
13834,5791647024453 |
42174,6933837956749 |
29960,8972373460420 |
2023.02.03 18:46 |
| j&j |
72658,2865321962163 |
25907,5273531400599 |
27650,1813116213307 |
36146,3086687191390 |
70494,2865018299781 |
93250,9531696671621 |
2023.02.03 18:46 |
| jpmorgan |
4089,2992086121813 |
39271,7063604593277 |
75073,3959351419472 |
4713,5249363272451 |
48729,6597885093652 |
71844,5338744255715 |
2023.02.03 18:46 |
| mcdonald’s |
51616,8567702337169 |
11304,9378871684894 |
55016,4126319694333 |
83513,2767326375470 |
69917,941925486550 |
80409,9756583515555 |
2023.02.03 18:46 |
| merck&co |
27551,1655441452750 |
28433,9804354137742 |
45205,2168255192228 |
93361,4929346232676 |
51604,3263114513830 |
19930,2667599809357 |
2023.02.03 18:46 |
| microsoft |
72225,2464167419822 |
79170,2095300429501 |
90621,5101340678521 |
74341,4223580281251 |
36691,8564435970039 |
36025,9170583309606 |
2023.02.03 18:46 |
| nike |
26908,1953697111458 |
19380,9682397320867 |
28957,9978767465801 |
94390,5650664297864 |
16343,2282251552679 |
54551,6154668675736 |
2023.02.03 18:46 |
| procter&gamble |
44506,4791069254280 |
10841,9610848063604 |
80542,3076965739020 |
22785,5276649701410 |
55412,195410954766 |
73720,4603185676970 |
2023.02.03 18:46 |
| salesforce.com |
52968,4805994820782 |
88268,8965794653632 |
33705,2429217929021 |
81364,6061186459847 |
43830,74287652970 |
57436,7278537643143 |
2023.02.03 18:46 |
| travelers |
531,5182564626448 |
29293,1687264037319 |
74649,8384220385924 |
78420,1915322924033 |
31753,8925947630778 |
15262,1229473408312 |
2023.02.03 18:46 |
| unitedhealth |
20030,3804618860595 |
65062,7544046533295 |
40001,3878073240631 |
21473,9296781453304 |
86841,973998177797 |
82626,2054498861544 |
2023.02.03 18:46 |
| verizon |
34033,6398954070174 |
81157,7786131151952 |
64733,3859269106761 |
50647,6526296841912 |
90419,7993870745414 |
82136,6506649912335 |
2023.02.03 18:46 |
| visa a |
63781,6055493601598 |
84220,9553380771541 |
49815,9948143828661 |
7829,6984354602173 |
37528,7288977289573 |
45285,7752792509273 |
2023.02.03 18:46 |
| walgreens boots |
11671,6675633355044 |
70496,9851118596271 |
76497,5312150069513 |
19057,1052847639658 |
17112,21302783862 |
88390,8184345867485 |
2023.02.03 18:46 |
| walmart |
38806,3903647596017 |
47107,2922405628488 |
18976,2924203597941 |
94291,8275609472767 |
89797,7851028381847 |
78290,3961138431915 |
2023.02.03 18:46 |
| walt disney |
77992,8611844424159 |
9455,1551934909076 |
59009,5473894174211 |
93048,7067872243934 |
21496,6354301385582 |
69190,9799159062095 |
2023.02.03 18:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1768593956,783 |
53798058490,570 |
| 2 |
www.google.com |
3883804293,90 |
39224002744,957 |
| 3 |
youtube.com |
8366050288,375 |
42828172539,709 |
| 4 |
linkedin.com |
6608341029,55 |
65165913292,162 |
| 5 |
apple.com |
3592526415,489 |
94628411020,509 |
| 6 |
play.google.com |
6941934694,212 |
48725475232,354 |
| 7 |
microsoft.com |
316525503,722 |
51145689050,871 |
| 8 |
youtu.be |
1237520464,337 |
16836627992,301 |
| 9 |
wordpress.org |
1189303874,707 |
86967050564,508 |
| 10 |
adobe.com |
7962399945,262 |
46420806088,633 |
89248978625982993,
29771953215822577,
99340697238221761,
30583253176882865,
40533294202759865,
17632019473239781,
30110011529177429,
64878194220364097,
4158562375232578,
14638501172885299,
68731290614232425,
49715223954990505,
31666696025058629,
18989976588636637,
46867111697793009,
21546292258426549,
16449262900277973,
30774079402908685,
97223128704354161,
64002632722258569,
42741868877783417,
99469362152740353,
34647525567561389,
75115176988765601,
16242218995466829,
76628273166716097,
34453323623165489,
24339486751705409,
26789802778512241,
23977768979966641,
25603942340239885,
9773004893213511,
96842306759208449,
57843165425583721,
1904416875913740,
31821858417242765,
3480450436472894,
17498166207224131,
95638776943087585,
76934063946828241,
82367021404206753,
96854505548253649,
79905834281817073,
82940364675596353,
64523455686867241,
80352551629766817,
52442194940522313,
32180603267624977,
30672640819102525,
43349937209859489,
11869566934183241,
77223343448713425,
6463016197085382,
53477993374690417,
87334852898493409,
13982789125293495,
83974394435063009,
86522219330072401,
32031287020072341,
70575865870341657,
76380717707797889,
86682140734046705,
41053974023088817,
78107414394617089,
8886512788012625,
4303672537207604,
96629147278144961,
36106097092852001,
76248525688424705,
5193956708535553,
19996147789061069,
33285252936184409,
30014040553942325,
67850770987570289,
89270056318491697,
58600070327520369,
89355054358020433,
94473686721175905,
64144955156371001,
2135643223300577,
94038452766835697,
93787547666579489,
87966331792995329,
93759763613343233