name last high low cgh. cgh.% vol. time
3m 48,6096888 759,1728807 119,2604330 229,1424888 159,9232123 442,6908183 2022.07.03 01:55
american express 33,5691131 665,7035279 973,6789414 602,5488592 223,679953 132,6287226 2022.07.03 01:55
amgen 411,4506894 740,4207292 330,9107580 542,3778870 520,3013770 551,6387057 2022.07.03 01:55
apple 562,7799064 781,7202472 703,2229548 411,7358428 792,765354 439,7658759 2022.07.03 01:55
boeing 755,419112 315,9781999 110,4463334 607,5207824 897,3470183 941,2273490 2022.07.03 01:55
caterpillar 258,4836306 605,7782230 785,1560037 417,3468175 935,1981229 67,6390286 2022.07.03 01:55
chevron 421,4781300 375,2131455 555,8142419 979,3101420 856,2937563 289,9660595 2022.07.03 01:55
cisco 740,8952643 487,6371123 243,4283533 864,5000588 912,4696973 279,6969914 2022.07.03 01:55
coca-cola 626,6952103 44,5616109 893,1108734 201,3144108 589,5755107 528,1436685 2022.07.03 01:55
dow 390,5065775 454,2459057 800,7421524 212,5404233 637,6988069 178,8796992 2022.07.03 01:55
goldman sachs 128,419969 380,391440 512,6580397 736,1373950 353,7799442 699,2465830 2022.07.03 01:55
home depot 890,8996453 561,4798207 475,885499 623,8649086 595,772997 111,3954610 2022.07.03 01:55
honeywell 819,3227793 935,4568686 22,1134198 337,1487463 156,7163258 188,6671107 2022.07.03 01:55
ibm 374,9240256 804,7276153 704,5035115 974,5947872 403,5351920 75,8783127 2022.07.03 01:55
intel 624,6980970 743,2188692 775,8540353 614,5948485 177,5502143 52,1984006 2022.07.03 01:55
j&j 663,3882848 347,8190506 105,5350370 486,4789760 459,2906669 207,1630323 2022.07.03 01:55
jpmorgan 794,1807895 758,1973350 716,8324272 76,3397234 530,8188688 559,3059206 2022.07.03 01:55
mcdonald’s 673,1729226 900,8497186 723,9524861 49,3867709 341,3952660 206,4453814 2022.07.03 01:55
merck&co 930,6919826 924,3893655 982,1309485 552,7768277 312,3102170 974,277194 2022.07.03 01:55
microsoft 143,498103 368,6731681 868,9260353 979,5415832 99,8798576 391,8220947 2022.07.03 01:55
nike 832,4394209 209,1731145 834,4146869 618,7649897 107,5428531 155,893187 2022.07.03 01:55
procter&gamble 674,7067528 866,9855395 17,8403089 14,1596138 890,3807016 832,7587982 2022.07.03 01:55
salesforce.com 307,8118705 301,4056947 692,6916830 228,5240717 131,4366548 697,9657907 2022.07.03 01:55
travelers 851,3156819 731,9580110 858,8851355 48,5323365 592,9134759 518,6088579 2022.07.03 01:55
unitedhealth 754,5311348 768,6439039 911,6012535 403,2185732 413,7030834 624,1048519 2022.07.03 01:55
verizon 395,8520571 629,5258702 289,3261096 492,1400534 642,2224411 98,5003264 2022.07.03 01:55
visa a 108,1453939 33,6994647 59,5505388 309,8126546 82,767941 457,9935100 2022.07.03 01:55
walgreens boots 678,8592605 212,911714 562,8363510 196,9571101 688,8249468 483,9771198 2022.07.03 01:55
walmart 151,9746410 118,7928478 197,2152374 293,3046585 361,3258371 5,4195010 2022.07.03 01:55
walt disney 876,3124456 232,9580494 389,6887139 951,672871 548,1636425 159,1103181 2022.07.03 01:55
2022.07.03 01:55 2022.07.03 01:55 2022.07.03 01:55 2022-07-03 02:09:07 July 3, 2022, 2:09 am 07.03.22 3, 7, 2022 20220703 02-09-07, 3-07-22, 0931 0907 0 Sunam22 it is the 3rd day. Sun Jul 3 2:09:07 MSK 2022 02:07:07 m is month 02:09:07
35456885550533057827722241663586310618810373265284
247095846920424749234595002946182662491105096326234
300567231558520827654270593167627420467639855064791
927587924156906784711766741798465228973783709528
735288301589656536122176160033047549450511058313958
897924611682853919558616507924049064940251032787454
1365714381616508198608838426863656246855166417799
7479616454586999851586379048317974920113050287282
54046930724278248067655906769381165829536016194284
1760856343892964716720055272118076648651885438399712
13089477408049022776607374892765218237658234833257
19987019629330403917700597608109521140760943421755
57466155757360979862291881582156532443614756182759
16441073802486365820233180043045094552762348949965
3028732788102888236967005090721244359613172911999821
848488865755403277002051272314985423194140086475113
832746565133286115885932169684604218816660423036223
892099319245344640470389495787942449057332138848991
507470327604816599835791130858031459697172389123916
30543717228833388652708475565955796459531266787254
349671808396521122779026818655592377340929318624300
366894558378708636157907594307036819483197452633616
22323072650751048965055144574629885301355239449215
17555232903384739953313560173921896070607027071114
3519292976404264163670241475891683935701353951774
1402834738631227491076349398654754482780041870554
6062196574132315335834303082695629691649761151111913
64325053266429348949673359243159760199155471656000
9604721242255298629392259139076039415851923145890
1884706978298995818986852497144928742228336212797747
19518514392789482827669376349693441760588048311414
93796924898743760140136653766958719065864457325
2978443134970844050423757554616648165645911626066
418160912834366134602632532711594734558266340608229
293221657136550878512295560555216297491741071009323
6173408178993792601064094154985857712202369921394909
300475151771570880892864367028073914338340857121400
410880256085102533557287864726687254384641570201024
860603761455796916251995480298276158141313966195454
4298378629002056690490822371458184306122282730404019
6360970136714286931921026123957617053447951563463288
937313825054028831162035155978268956261110984164251
64323568976860456331640475480577311247646729975841
469486602188954148098695921594035383332711266494734
# site
stats hit
1 www.blogger.com 7116,896 77298,385
2 www.google.com 4799,184 85362,906
3 youtube.com 494,749 12431,559
4 linkedin.com 7021,700 3935,633
5 apple.com 5692,125 55431,72
6 play.google.com 650,117 60982,81
7 microsoft.com 1493,954 79173,914
8 youtu.be 6186,751 38673,331
9 wordpress.org 6463,160 71434,127
10 adobe.com 3432,568 3172,393

1561, 181, 9903, 4250, 2053, 1800, 1064, 4705, 523, 6786, 7706, 4491, 7230, 2735, 6069, 6069, 6169, 6187, 2759, 7222, 5403, 8024, 1627, 7067, 6567, 178, 3938, 3576, 420, 4076, 2970, 4118, 6393, 5210, 741, 3962, 1453, 2610, 4714, 5230, 3528, 5553, 74, 8633, 5439, 6982, 2853, 7547, 1403, 8396, 5188, 8287, 4342, 9721, 572, 336, 357, 1565, 5017, 924, 2905, 8865, 9003, 5002, 9167, 2549, 5755