Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8475631233305 7828772356734 6573408613913
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
27754,731451041066 |
69130,4841607501731 |
65745,3355981688947 |
74168,2967452723533 |
58104,7776655540802 |
18118,1297260001302 |
2023.02.02 21:11 |
| american express |
59492,7610197425820 |
86239,4586754376069 |
90826,142938406207 |
54164,590624436737 |
16501,1287471558899 |
69576,4425736526028 |
2023.02.02 21:11 |
| amgen |
15420,3872197093443 |
89036,17613237724 |
17010,5476945880801 |
48237,4476274820045 |
62084,1736594978720 |
93179,2782848458738 |
2023.02.02 21:11 |
| apple |
50926,6734681073577 |
57504,902960854583 |
45114,7562043410726 |
22003,460465978832 |
51723,824109511450 |
50473,4254827746191 |
2023.02.02 21:11 |
| boeing |
9671,463592214510 |
48455,2617119387724 |
17511,1802955260501 |
70429,3293045782485 |
56752,5946393180639 |
33107,7376121808775 |
2023.02.02 21:11 |
| caterpillar |
14234,8134287758731 |
18524,7631735987962 |
98709,1170278955251 |
4146,4963459405117 |
79050,6164885633626 |
58665,2416296643205 |
2023.02.02 21:11 |
| chevron |
37270,8066641120241 |
28768,8899169880897 |
88908,7923982981593 |
31540,9857798554004 |
83876,7999449819327 |
24750,138638974168 |
2023.02.02 21:11 |
| cisco |
98025,9517773860135 |
34317,5477557433770 |
54642,6742343776860 |
28537,6887506106869 |
48767,4706075876020 |
45193,4747514277697 |
2023.02.02 21:11 |
| coca-cola |
58764,4933826546185 |
97110,3781314864755 |
10988,5577393951826 |
61977,4825641224161 |
36441,9074374134653 |
37249,2534785708413 |
2023.02.02 21:11 |
| dow |
69984,6878808736802 |
23926,5385932312347 |
48783,4867502204143 |
55246,4680663635955 |
43853,8956256047823 |
1583,9849443114363 |
2023.02.02 21:11 |
| goldman sachs |
56986,3011900316924 |
67370,575231369585 |
77180,1256191320718 |
53228,3594331028872 |
61901,5033719334752 |
73757,7288730046712 |
2023.02.02 21:11 |
| home depot |
6112,3573257401586 |
21144,4255148363300 |
26477,5839182375931 |
67900,9645988652483 |
27180,9182518334128 |
50320,7596249673516 |
2023.02.02 21:11 |
| honeywell |
40501,556492260658 |
22770,8435296607204 |
95128,2435134388507 |
82848,5211348137819 |
54471,5021688947455 |
57866,3165010903031 |
2023.02.02 21:11 |
| ibm |
62779,1109325159342 |
67594,2467898135074 |
61431,4134987825528 |
97567,6754157785327 |
77083,1870999452658 |
10094,355876768008 |
2023.02.02 21:11 |
| intel |
77102,7799240220339 |
19,428172945977 |
69818,5033786389977 |
80245,1031779092737 |
55903,301335938275 |
94671,5103026963771 |
2023.02.02 21:11 |
| j&j |
27365,7751815426164 |
3144,8183505032212 |
27736,6100954613649 |
13486,9051384641789 |
72103,8107857867145 |
15193,3353324267082 |
2023.02.02 21:11 |
| jpmorgan |
22429,1275910958648 |
1075,9951090924442 |
31470,1116788201035 |
3070,857092244551 |
89161,308833112941 |
12853,5897786975839 |
2023.02.02 21:11 |
| mcdonald’s |
53427,9309687814676 |
69296,932898158208 |
96111,6396641777829 |
60360,2347494079732 |
41485,6350300228224 |
5310,6921961582266 |
2023.02.02 21:11 |
| merck&co |
24513,1879515051842 |
59734,9661534614862 |
99874,7492629005574 |
30149,2230218616315 |
87686,3122340939008 |
21814,1915450380184 |
2023.02.02 21:11 |
| microsoft |
42392,2488277233206 |
27726,3155157566071 |
27972,4057807815262 |
90530,8139729858377 |
33675,5982510615141 |
90727,2978519387544 |
2023.02.02 21:11 |
| nike |
23792,5108553143219 |
53261,6527609601617 |
14589,5857012588531 |
34496,3910108213313 |
77366,9422917407938 |
35717,7723900564015 |
2023.02.02 21:11 |
| procter&gamble |
69156,6586501710117 |
99542,5684086382390 |
97089,2135428725742 |
75996,3947971793823 |
46238,372079387308 |
71032,7420816314407 |
2023.02.02 21:11 |
| salesforce.com |
44299,6156073901803 |
55606,7797382837162 |
21386,4633174189367 |
7760,4517736914568 |
97418,6101915701293 |
10454,1200580704026 |
2023.02.02 21:11 |
| travelers |
19590,4494917700068 |
51107,9695455930196 |
39179,8682331745513 |
74194,833381526173 |
52689,7373475683854 |
65175,4977676109411 |
2023.02.02 21:11 |
| unitedhealth |
95090,4117004671135 |
89257,4132610373199 |
44891,6028777263128 |
15535,8918971265667 |
21849,7113972860389 |
67164,4323435691186 |
2023.02.02 21:11 |
| verizon |
17472,7492256332189 |
88412,1488874386997 |
35942,9886519126595 |
26895,5553100323305 |
43815,7800144013018 |
52486,8299271939323 |
2023.02.02 21:11 |
| visa a |
64825,2667912757025 |
91327,1751309223474 |
414,5650121378713 |
67290,9550292850473 |
97672,5654633240775 |
36830,4256210112945 |
2023.02.02 21:11 |
| walgreens boots |
16835,5236329915934 |
31752,3868261673488 |
23504,9891535486095 |
81917,4097449835390 |
73838,7032869975083 |
55864,977963856422 |
2023.02.02 21:11 |
| walmart |
69194,8275779318065 |
65311,1300825928338 |
60760,1779620437883 |
96001,2558399098926 |
44476,8732751342468 |
43098,4488921635785 |
2023.02.02 21:11 |
| walt disney |
43829,1038693655283 |
40393,4149998775684 |
66934,7722117719241 |
84063,8376737404615 |
29585,1581390271895 |
22450,5308750416153 |
2023.02.02 21:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6439619959,403 |
16934215930,750 |
| 2 |
www.google.com |
8032263434,721 |
24370185333,921 |
| 3 |
youtube.com |
8704243470,863 |
16158065107,302 |
| 4 |
linkedin.com |
7370182043,10 |
36206655065,138 |
| 5 |
apple.com |
4264822193,851 |
75560497260,455 |
| 6 |
play.google.com |
9058926609,626 |
70803793381,418 |
| 7 |
microsoft.com |
2348410199,948 |
5629364681,438 |
| 8 |
youtu.be |
8120188183,407 |
30986812804,456 |
| 9 |
wordpress.org |
8089940548,480 |
20560537698,613 |
| 10 |
adobe.com |
1994887498,450 |
53243008722,70 |
69401073828339577,
4877257486805321,
73333853343501681,
13038644986227155,
94188832538202401,
49020031234249473,
29284574417397381,
80187644762918353,
96434769220650193,
5236206855624915,
54969442915171385,
17938182596117259,
71394826006144289,
22839346621185541,
32403231179341673,
47500986140221361,
66957854665815833,
72194728069007393,
71006578905507921,
98722473159432417,
43714154139161113,
21898954221978785,
38547908980399369,
97033053589984769,
26069229096174241,
72021455317735673,
53103548754006625,
83929143659770497,
69119860371574761,
40823923842981457,
36599146667867897,
3327396558597685,
40703153610229497,
43848709343001249,
60755497775971889,
76905144006013873,
90313686989247793,
77468380518257617,
890697212889791,
63844274170696737,
76770694600418209,
7998598320409657,
25825367402285337,
54372618161141873,
98696232307702305,
96468319371342657,
83521451987326145,
38852380309253929,
75317840650677681,
35934338206425309,
25272272201254965,
40542990341782569,
11643580486997963,
44447555160149929,
92512805061414833,
39494204055517913,
44157558819279073,
99157743062824017,
39420544402673841,
64928154088556769,
48726903274655345,
73412155685946353,
61192189436405897,
56472960952669385,
94965625647455457,
72583368513733153,
5246781371533872,
35823857085779309,
31137729808688165,
29424639604985713,
88563241623342033,
92934034531936049,
16411646036431195,
2703726757317782,
45622138911858201,
93948967149481185,
29028354305773973,
26597397495061161,
79625658830627793,
26730573875829577,
75477657606825233,
94829182419925937,
12440301338210703,
97614800883457073