Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5915446667932 9144857414067 4826097344049
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
56201,2274987478741 |
51723,4292368991301 |
94462,7317811842077 |
51716,6669686529786 |
82509,6644730498083 |
41267,59710200876 |
2023.01.30 11:48 |
| american express |
74128,7968809790910 |
68729,5210981811397 |
56588,5023133726791 |
34118,8456244282425 |
25794,980583550409 |
53013,4829158796929 |
2023.01.30 11:48 |
| amgen |
35412,7588496194222 |
54572,9456597752870 |
67334,283259740100 |
11005,2353382101283 |
25583,6272672158666 |
66458,2004383499735 |
2023.01.30 11:48 |
| apple |
35905,1817294741050 |
86741,1841302686371 |
84621,2800751025789 |
19011,5874759177678 |
7696,8773827259429 |
10858,6428318088875 |
2023.01.30 11:48 |
| boeing |
37970,4497452103533 |
48846,6376343001612 |
54781,185845647939 |
12056,9019186738879 |
77744,6662664199248 |
84758,4507695450448 |
2023.01.30 11:48 |
| caterpillar |
69460,9576203199104 |
68611,9504171158188 |
58489,3506828648970 |
15086,9439359367826 |
53242,182624692098 |
12807,3786148633808 |
2023.01.30 11:48 |
| chevron |
29834,3181674941443 |
96610,3752936539241 |
19556,746648800560 |
1813,5752463191748 |
52442,5065817004070 |
21289,722136558034 |
2023.01.30 11:48 |
| cisco |
52517,3334307996557 |
97414,3026004494168 |
99970,8217107793317 |
75337,6942896135152 |
77934,4394777501002 |
64471,3642186359503 |
2023.01.30 11:48 |
| coca-cola |
79017,7955621955917 |
30816,3225729539991 |
81383,4362207781524 |
70119,1121622365900 |
75439,6672785985284 |
48746,9499384923839 |
2023.01.30 11:48 |
| dow |
74195,5055813537911 |
52519,2663535689936 |
1217,7380654313602 |
33857,5373293193989 |
7150,3126995554194 |
83993,711934510619 |
2023.01.30 11:48 |
| goldman sachs |
13442,5932997637429 |
76549,9137414344587 |
3278,4101897943765 |
27797,8229381288402 |
20576,5861146431417 |
14552,195766547695 |
2023.01.30 11:48 |
| home depot |
2234,8466989006848 |
13174,7767236935907 |
51398,6191947823391 |
72667,2559209782631 |
12478,2518469979987 |
52228,1369391907938 |
2023.01.30 11:48 |
| honeywell |
98992,8608417725191 |
67427,614086608403 |
17355,5141982794740 |
13261,3079516631552 |
10750,8980851764791 |
22170,1402755570598 |
2023.01.30 11:48 |
| ibm |
30828,4996531684883 |
96322,5140269608237 |
8577,1087247692049 |
53361,1081032333896 |
95543,6653425074183 |
88483,4694011691027 |
2023.01.30 11:48 |
| intel |
28454,6114891134203 |
72533,4093134263531 |
86334,2475966950879 |
54626,8532485412434 |
10844,2205211282708 |
91466,2819797960111 |
2023.01.30 11:48 |
| j&j |
73472,472593139858 |
58994,8422174514272 |
94535,8116245567799 |
98250,2536194617861 |
31128,9457066948526 |
76765,3970455373638 |
2023.01.30 11:48 |
| jpmorgan |
5444,3012500386686 |
50515,98551339470 |
96660,3899756977335 |
47926,2511298363098 |
147,2045784508810 |
66045,8648009235040 |
2023.01.30 11:48 |
| mcdonald’s |
45218,2066958802753 |
71805,5606136135757 |
42722,6327066672966 |
84260,1619364167564 |
67997,4325248687529 |
416,6253104722128 |
2023.01.30 11:48 |
| merck&co |
24415,9866468766705 |
87893,5554271512665 |
93236,6465763575398 |
95248,9867850355804 |
94783,4576214593836 |
99665,9144189427607 |
2023.01.30 11:48 |
| microsoft |
84760,4758964730427 |
16555,8490619692021 |
68048,8259920417332 |
71387,1326500698925 |
3269,4319123574533 |
69327,4599049310200 |
2023.01.30 11:48 |
| nike |
6462,5358570935205 |
62185,7445850064979 |
96839,6259952159599 |
36990,2125313882717 |
61265,2488254131750 |
76796,5449956646190 |
2023.01.30 11:48 |
| procter&gamble |
89541,7204312286340 |
53179,8432281673886 |
17806,5284208701924 |
75765,256498460658 |
432,9231958892197 |
87472,6847922671587 |
2023.01.30 11:48 |
| salesforce.com |
74919,5885747079738 |
81745,7818758534268 |
2049,5107060209848 |
24179,851060906426 |
4657,8636221326888 |
82970,149450767786 |
2023.01.30 11:48 |
| travelers |
48962,1995865758509 |
22748,1022594422102 |
44842,9954350055196 |
64726,3438137602062 |
71587,1790358074941 |
18705,8939189226367 |
2023.01.30 11:48 |
| unitedhealth |
70746,9446890377440 |
91957,7117740213872 |
86789,7942805839703 |
39657,6170728583821 |
38286,2140086260625 |
39895,4033423578367 |
2023.01.30 11:48 |
| verizon |
72472,6407294967212 |
48845,7712777615525 |
50436,3181395456195 |
78623,9939689789899 |
51773,136993043125 |
9623,9661381109618 |
2023.01.30 11:48 |
| visa a |
914,7434835280292 |
30996,7250005439856 |
92252,4969937992283 |
61892,6299760141410 |
44169,5384882357903 |
34176,3095677644015 |
2023.01.30 11:48 |
| walgreens boots |
33277,7383163245395 |
92665,7156241121702 |
95233,3255893350579 |
11897,6770395981148 |
96632,6074149184861 |
44832,4706704616547 |
2023.01.30 11:48 |
| walmart |
92556,2345401989297 |
46464,4432805860416 |
24824,5608678618446 |
40942,2573738130741 |
30436,7193705686369 |
98238,2268707263284 |
2023.01.30 11:48 |
| walt disney |
21637,6012938241475 |
85685,6580472057686 |
13979,1985967759975 |
96762,4725508806296 |
93692,8942555934191 |
18818,8892380520702 |
2023.01.30 11:48 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5638845843,667 |
65504384321,282 |
| 2 |
www.google.com |
9169689087,156 |
35146704456,357 |
| 3 |
youtube.com |
2675685976,465 |
94560221909,198 |
| 4 |
linkedin.com |
4480726892,4 |
86034927844,381 |
| 5 |
apple.com |
6806018535,539 |
92045853148,642 |
| 6 |
play.google.com |
7910483680,639 |
287782960,767 |
| 7 |
microsoft.com |
2185077714,295 |
87830150594,315 |
| 8 |
youtu.be |
3877003352,776 |
24908770668,952 |
| 9 |
wordpress.org |
4420084735,905 |
23293375224,359 |
| 10 |
adobe.com |
597769581,585 |
71555423551,328 |
66115645505487921,
49729090929031377,
38480085041373969,
34495981596410277,
79857751401141281,
71397226303815841,
98920598765835169,
65591710433363913,
35900424886494877,
67164127063006161,
21907492727041245,
57679736427962777,
85615994269028305,
18298343569040301,
65132898278534417,
48977895965799689,
3478056378662587,
97684340039268145,
86518885148689153,
34250530926510693,
30813137441873553,
10117569845169783,
53718031523749233,
58127829805016521,
72708002291619777,
3097345493733884,
87614575866609809,
6936142779886724,
54354556649923329,
17286644130945207,
76267385529354209,
50735998712480073,
64971527038142089,
21703583328053357,
80600660387426609,
17867048783227803,
61601871484890585,
41147534083575009,
3693898906931282,
4938359418883921,
24567320756614209,
71017396263778209,
68812786880880593,
85412466805428273,
3188025392591954,
42654798459261657,
68963651126250625,
59200852829962969,
41811135923489929,
85425590397790081,
36858550459146497,
33825594140216709,
31277257855981589,
13780324999243023,
74248492158949377,
11373058054596187,
26754389377310873,
10997709631919861,
60343993408605457,
18734519788995385,
99109287420287729,
42987429769709705,
54780115419998769,
2008116757497192,
83092718804255121,
19003047654405237,
90726346382871265,
18411691300570965,
27801770111545921,
56974761094897985,
50910700764507057,
866075232625008,
50738273467868569,
73232266446575521,
8273961348459126,
74614285724237569,
53356104530394081,
75456187361851329,
19789998093619945,
4727471340447665,
64898011274635793,
22833986254408957,
76559160882607105,
77627961989492177