Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 97068524920 9306505639107 9999156212435
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
86175,3188660792076 |
48856,253137852997 |
1016,7909541679547 |
803,4175317548216 |
25263,6257651750930 |
8387,5260067633354 |
2023.02.03 12:36 |
| american express |
89145,7251284867526 |
36370,5438006087207 |
59190,9863564101980 |
90569,2883680080995 |
95664,8000067691319 |
9409,7805461878889 |
2023.02.03 12:36 |
| amgen |
60716,5132092353888 |
1826,6168654705398 |
44386,181660614908 |
33900,3056015092880 |
33704,8275420209393 |
33092,3471899260767 |
2023.02.03 12:36 |
| apple |
61850,3389382958413 |
76473,8711205450818 |
96471,8485898701475 |
39713,8561480301433 |
57372,7608270714991 |
39995,1656162249856 |
2023.02.03 12:36 |
| boeing |
74719,3056299355813 |
45399,7038199789823 |
10564,5480657969602 |
48437,7127953222953 |
6128,5026166071184 |
32967,5051348321140 |
2023.02.03 12:36 |
| caterpillar |
52079,6686521521770 |
81074,8578148093075 |
49620,1416516359896 |
20501,1146903629415 |
48059,9697264167481 |
98582,4452934036963 |
2023.02.03 12:36 |
| chevron |
81832,3829382164404 |
30145,3920346442611 |
14377,7013900731691 |
55766,8909487705678 |
703,116351023317 |
59477,1126567134634 |
2023.02.03 12:36 |
| cisco |
55971,791349164211 |
82546,6209759325721 |
58176,1551128290594 |
12612,1025341921486 |
82377,9368471065537 |
96035,3199591548183 |
2023.02.03 12:36 |
| coca-cola |
7850,1653537377716 |
43465,5590886748396 |
13509,4204604257830 |
439,9533964418807 |
80340,3058235128411 |
34544,9471639310942 |
2023.02.03 12:36 |
| dow |
722,9030819558539 |
83812,142335947603 |
91472,4328814512119 |
12690,4744179584086 |
51202,9523423439824 |
9540,937678916380 |
2023.02.03 12:36 |
| goldman sachs |
10746,2215046556667 |
19631,9312201547437 |
15836,1566510857083 |
25118,2368505052291 |
32201,6858288277872 |
79594,4570849784650 |
2023.02.03 12:36 |
| home depot |
10629,8003212590702 |
41049,9096878962592 |
10615,7559125069529 |
85686,1133583579213 |
65900,6949645290152 |
12760,5737115219236 |
2023.02.03 12:36 |
| honeywell |
12785,2544822609053 |
4813,6398623483256 |
20683,1435233713128 |
73364,3142797783949 |
36503,9299323237502 |
24550,5233797896654 |
2023.02.03 12:36 |
| ibm |
8659,4966792427004 |
76024,4085882334039 |
18251,5561694749631 |
86568,2887973245234 |
35650,2761546326802 |
19849,4626355059445 |
2023.02.03 12:36 |
| intel |
3207,553370486014 |
57600,6910616029054 |
75031,7035858165473 |
26478,8781475583092 |
95807,3129026051611 |
51801,1648926828057 |
2023.02.03 12:36 |
| j&j |
45643,2516401465983 |
47918,8214540039190 |
18158,7246723943390 |
34484,2681558802724 |
22136,1050640884787 |
67675,4038597079926 |
2023.02.03 12:36 |
| jpmorgan |
66124,5424173260108 |
69266,177242979408 |
81858,8911422532984 |
48036,8506390987896 |
94648,563536682167 |
54171,6967808799819 |
2023.02.03 12:36 |
| mcdonald’s |
75994,8064738269896 |
57493,7180075626821 |
11938,929383449257 |
88291,5758024090902 |
34458,3620727066882 |
39726,5261509618722 |
2023.02.03 12:36 |
| merck&co |
8675,7420902065933 |
79431,3080967380666 |
84716,4710509567522 |
71196,5083878585138 |
1347,4046134785750 |
52612,8320402419195 |
2023.02.03 12:36 |
| microsoft |
29576,64719608054 |
68268,2422350342386 |
6283,2243800424040 |
93902,8227651137859 |
3086,5139443525114 |
54078,1502303020098 |
2023.02.03 12:36 |
| nike |
60689,4236729219556 |
72604,9514611889609 |
78575,1232891241089 |
47762,8724907296710 |
86538,2719189939090 |
18059,7125336257741 |
2023.02.03 12:36 |
| procter&gamble |
74297,8925439142623 |
22093,7564382334240 |
29716,7470336412080 |
58848,5929131256417 |
75351,2711578160525 |
83515,8163312310353 |
2023.02.03 12:36 |
| salesforce.com |
49554,7741640745663 |
63910,5263917283156 |
28811,1798690217548 |
67663,8949911249802 |
60355,4026547414251 |
84646,3892875728198 |
2023.02.03 12:36 |
| travelers |
52595,3240644652397 |
26178,3913231962361 |
59599,4423657706939 |
10386,3389534098097 |
33491,3247783067637 |
9540,6320670787246 |
2023.02.03 12:36 |
| unitedhealth |
7182,6838701190427 |
22499,8253175499850 |
95503,601283642464 |
64165,4505657944829 |
83430,2807451258414 |
97696,1224008663558 |
2023.02.03 12:36 |
| verizon |
46062,6535795535893 |
1740,641560917721 |
5624,8638443052769 |
45345,5821781610139 |
18791,7152219670825 |
97351,7838922301308 |
2023.02.03 12:36 |
| visa a |
15759,773581797258 |
12285,4924974236638 |
40214,2182372841053 |
12457,4739484344610 |
90211,3495447067544 |
29927,8571353387088 |
2023.02.03 12:36 |
| walgreens boots |
40968,9409147654661 |
30771,2439655102790 |
22166,2846586564556 |
36637,6822740393691 |
93824,3837583679706 |
74644,9944725050591 |
2023.02.03 12:36 |
| walmart |
24761,1998737957329 |
57666,4355114442297 |
91510,5501520237886 |
21941,726835010574 |
62752,3422493152321 |
56519,296466900036 |
2023.02.03 12:36 |
| walt disney |
56049,6897454271094 |
50360,4625940024853 |
3930,8028611089103 |
31973,4489632053301 |
74378,6274304748513 |
69293,9654357656837 |
2023.02.03 12:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
422377233,294 |
94755231822,995 |
| 2 |
www.google.com |
2398452429,175 |
91069313605,214 |
| 3 |
youtube.com |
2436070554,531 |
41266411217,412 |
| 4 |
linkedin.com |
2360666041,114 |
25195798185,731 |
| 5 |
apple.com |
673913709,727 |
80902118935,451 |
| 6 |
play.google.com |
8218618646,463 |
13312496199,501 |
| 7 |
microsoft.com |
6207087255,732 |
92514951109,406 |
| 8 |
youtu.be |
2692824626,852 |
91710367706,312 |
| 9 |
wordpress.org |
1444712589,865 |
30565108546,385 |
| 10 |
adobe.com |
387332840,217 |
59788639192,283 |
1055050408467651,
98286963952705265,
94609457114711409,
19160718843340873,
52282586321234705,
49472405435517433,
77501859562471505,
60630212165415289,
92012583790346977,
77614851109683521,
92937831580638881,
91597243258729585,
39331978233531121,
83276759507134561,
89817532664164897,
35646703932434321,
80924452422186737,
3294164827093483,
5314135225489737,
42820128565654161,
86644247034564609,
56156061170622705,
91790166683495041,
14832711499184371,
18013737211003901,
60952867846935985,
1214432297274471,
90354999946430321,
82579004624858497,
1512810960412026,
85142552945762881,
63269120408222081,
71093182777985929,
41600914951413873,
89018168952316049,
34004039596766233,
76713577518239617,
39808522677049041,
6946374149993063,
52306494722142817,
47088796785101297,
35911680199205877,
65809473767876625,
88849639659747489,
99898439645767217,
20785015728324653,
27521965559571981,
51107998006045817,
50617421464994553,
75022466434165841,
77129956474527713,
15298006450757385,
99186606844887137,
22347278241068125,
9747763304039837,
31093092449009421,
87913135625422001,
5139789218083025,
93271452840417617,
2111087786033750,
84351879544556145,
78210885077714929,
6950239744037391,
10488993534818293,
22027796041220429,
97203251626342529,
94537965999916193,
53001286555081609,
67607787251472473,
99857553932815793,
50002337805926801,
34192110691219569,
97955419030040497,
91638082824647425,
33321328833699229,
84396764356642961,
16645274218171835,
29547053528949621,
91926532564684753,
81163175171241169,
25547507032752037,
13112081168219449,
90867684921249745,
13810045970603825