Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7325395634398 3540327250958 915853772313
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
10099,8988178535365 |
71681,5031424919144 |
8306,4547660308891 |
63487,3927366770804 |
82938,8340968503617 |
2594,5696933665313 |
2023.02.07 07:36 |
| american express |
89219,3896368388087 |
30841,6763317482546 |
43213,2614508345724 |
60904,39667855017 |
96475,4571487442591 |
92343,6361694326625 |
2023.02.07 07:36 |
| amgen |
38864,575596205891 |
10863,1211708579213 |
41160,2002058336512 |
15648,5125781376847 |
9903,8732824814506 |
1573,1820833487437 |
2023.02.07 07:36 |
| apple |
32805,6505862083287 |
57483,1574234459550 |
48469,6007543364540 |
72712,3768725157716 |
99040,355267622509 |
5321,4225118122995 |
2023.02.07 07:36 |
| boeing |
29698,6622412721627 |
42648,2617251132615 |
11940,3499021278695 |
89790,5080213113688 |
40747,65150028095 |
62920,8190540941433 |
2023.02.07 07:36 |
| caterpillar |
20673,7856690222398 |
33164,3057445241139 |
65896,3473528618925 |
48783,9870000160300 |
99794,626478991472 |
14443,4826221289114 |
2023.02.07 07:36 |
| chevron |
66341,8715402749368 |
85950,6537934108638 |
90707,9126989087090 |
7631,2040446349420 |
57495,5027838209644 |
46577,6943301977590 |
2023.02.07 07:36 |
| cisco |
85269,3636642945931 |
20236,2601476972923 |
37018,8315436784179 |
7921,5769001343288 |
61722,4108340232634 |
88265,2761642048136 |
2023.02.07 07:36 |
| coca-cola |
75819,3704725313001 |
26317,7561259553768 |
43313,4075876837597 |
23875,965226660483 |
27913,982427289710 |
75032,1861949963496 |
2023.02.07 07:36 |
| dow |
1095,8266213000753 |
39024,5858818190173 |
32941,8560093799606 |
28022,1820910698735 |
21968,4825635259040 |
44224,5898529724218 |
2023.02.07 07:36 |
| goldman sachs |
31411,5214405586012 |
16676,9313199059107 |
93228,493977651932 |
20749,6904614674859 |
41988,4706483320334 |
44659,8529907274060 |
2023.02.07 07:36 |
| home depot |
87824,6853355076165 |
94952,1573639749550 |
78358,6998294708320 |
34356,7945198751987 |
52646,7337986030616 |
38041,8558558924124 |
2023.02.07 07:36 |
| honeywell |
58981,6606137114577 |
3795,8094816575759 |
14318,4801857299172 |
39934,4572844421492 |
163,5660877367482 |
38861,9339008708485 |
2023.02.07 07:36 |
| ibm |
61549,5960884592496 |
62437,353557989002 |
6674,709497621283 |
88835,9449728075415 |
75629,8378599197604 |
10234,5398635067978 |
2023.02.07 07:36 |
| intel |
53769,4458957538009 |
33439,641401619651 |
17970,7147850766778 |
92000,7695023398847 |
37540,9579430166632 |
57899,5185760254972 |
2023.02.07 07:36 |
| j&j |
43813,9783186279238 |
97587,4397550355644 |
54441,3644648161717 |
37366,1598918670789 |
96056,9980182452128 |
19525,272900671699 |
2023.02.07 07:36 |
| jpmorgan |
6897,835941922851 |
97227,8252532775514 |
92146,745996572078 |
36512,4591435031035 |
52050,6995001668111 |
52329,7001897683368 |
2023.02.07 07:36 |
| mcdonald’s |
41429,4432797194459 |
46970,7896840316244 |
40123,486761061475 |
30827,8393514831551 |
2700,2841205252335 |
27911,5714010996745 |
2023.02.07 07:36 |
| merck&co |
64859,6527624255978 |
73130,6091386172921 |
65079,9265406331979 |
63643,7197486786172 |
1014,6086915591732 |
54501,9315889379941 |
2023.02.07 07:36 |
| microsoft |
68330,9101187405177 |
39074,2037866278552 |
60962,9140161066317 |
90398,239041508176 |
35730,3736685044133 |
81359,7585185631179 |
2023.02.07 07:36 |
| nike |
42235,1218482400291 |
59788,4493393455633 |
40597,8769765654579 |
2075,545541071333 |
52974,7520334119909 |
66370,1805196618662 |
2023.02.07 07:36 |
| procter&gamble |
67858,3001214093529 |
90027,6887088711374 |
90882,4452702966519 |
62030,5921041853726 |
35539,110302506947 |
79590,9650079449639 |
2023.02.07 07:36 |
| salesforce.com |
92505,6998672094197 |
98892,2823421843350 |
7354,8025002786890 |
4087,4958803253249 |
92435,6387307937257 |
94522,3303172844463 |
2023.02.07 07:36 |
| travelers |
51571,9659601161257 |
38488,454463502393 |
71800,485641164706 |
22597,3965675737709 |
34869,1262343530544 |
8528,2574984952808 |
2023.02.07 07:36 |
| unitedhealth |
57151,7055742540397 |
84961,9268936878071 |
71661,6454934943468 |
89191,6416508629919 |
34537,8808137290180 |
92400,4188964180649 |
2023.02.07 07:36 |
| verizon |
68332,9648537947797 |
91478,6076625268907 |
60359,8599964142778 |
93798,1192919481546 |
82596,3228512033821 |
16474,5439500589856 |
2023.02.07 07:36 |
| visa a |
37142,3907043109648 |
94052,7201008461416 |
51694,257940776647 |
97760,884433146567 |
73137,8272020225414 |
1534,4479728369043 |
2023.02.07 07:36 |
| walgreens boots |
47270,9072386352346 |
8963,8180562206544 |
78806,136167472229 |
23696,4713663728908 |
97848,1517293825746 |
7903,5820551309735 |
2023.02.07 07:36 |
| walmart |
1173,170087115840 |
70135,8376823277213 |
33986,8660853775219 |
38164,7112752348185 |
25679,3221500194632 |
43138,7737283534371 |
2023.02.07 07:36 |
| walt disney |
34795,4089754228481 |
86218,793124292978 |
23618,8775086705573 |
52729,7088729622774 |
78475,6169089665637 |
52693,5727996705100 |
2023.02.07 07:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7381923805,352 |
44274793147,722 |
| 2 |
www.google.com |
5599061633,325 |
76805428742,948 |
| 3 |
youtube.com |
3619174627,566 |
65037171357,300 |
| 4 |
linkedin.com |
3442406832,484 |
85737978621,200 |
| 5 |
apple.com |
1793659074,539 |
58751046891,364 |
| 6 |
play.google.com |
5804064153,694 |
79860339640,960 |
| 7 |
microsoft.com |
9002578012,899 |
43756783242,619 |
| 8 |
youtu.be |
2915103967,164 |
4220130668,30 |
| 9 |
wordpress.org |
5147996839,485 |
75097632176,75 |
| 10 |
adobe.com |
8098256891,520 |
2220505383,172 |
67257676785811785,
42917369119822977,
32882537320256233,
33581630606204273,
21589663904160261,
44818294979631905,
49821364274248481,
80968336574733265,
84556087804958225,
68812969233840705,
47044588904827833,
52344988659024241,
46880879160016777,
76522081671282657,
62036078795790673,
7277240883558990,
40840955637395385,
44938795454800129,
13033227017149331,
60501146409660577,
48481450695544481,
25565447425469757,
46118745952844617,
37964744539931417,
49358242237940433,
31539854081347585,
78560960805043585,
91942343907430769,
43700416153296833,
24225780088454485,
62160822516307233,
35030250530689957,
81697631021961569,
76725271157920369,
58489472046494481,
29353749006986621,
42545859003439545,
5273737711831928,
61452980432659385,
19339438760653141,
50016196025535465,
7214053859934212,
34764135628938677,
54018996842205529,
67620823392644529,
84201046731323009,
9747797902673483,
32783424109220505,
99200343247503041,
86176287010312081,
46735112881287937,
64660738036036489,
70449232496321201,
77945576887577777,
13172957999631763,
42713435646146537,
48164308536797761,
91766310902312401,
49083887273445729,
61392995947971945,
24030084675177933,
46486356668174265,
64825339941307905,
25223311549052597,
88778476091101761,
21715498482808473,
26929634576663377,
24794560857117177,
56310712266713385,
29281080048531293,
25153486058116,
32672824338078501,
21922005200758577,
31117906235158445,
70224442984908817,
87710603186860689,
38104944908991457,
28032410237938165,
13466740678995849,
66955968085676433,
64655320346355441,
37758805742487313,
75047703133896001,
88963822042569521