Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6454492146150 1704954979942 4244239050895
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33228,419809664600 |
98183,4306176155806 |
50943,7367662731559 |
62067,90350820683 |
43898,8732056878508 |
26067,1351976389997 |
2023.02.07 11:02 |
| american express |
38588,3136422666722 |
29708,9521454102360 |
8196,5791515265592 |
6933,7630324326456 |
15171,6136667733081 |
57197,6739387447015 |
2023.02.07 11:02 |
| amgen |
48499,3380108969287 |
64331,1304385461845 |
50851,677335634828 |
54313,8407798581757 |
10972,5249513159507 |
27140,6191426990554 |
2023.02.07 11:02 |
| apple |
26172,8920645774343 |
62818,7006883611903 |
76528,8888469249942 |
83589,1511463387870 |
20249,1329595693388 |
10330,2844482501969 |
2023.02.07 11:02 |
| boeing |
71212,1726158224047 |
4749,8638194473461 |
78629,6194434417412 |
53776,2712719272823 |
95746,1810678504408 |
40172,4659607340582 |
2023.02.07 11:02 |
| caterpillar |
24881,9448360074312 |
30675,3585159438663 |
46979,5781380659901 |
97766,7315049124882 |
47021,6058364240453 |
43220,2354729087092 |
2023.02.07 11:02 |
| chevron |
49469,2680792743341 |
38662,6971725407057 |
40104,4899109969847 |
98163,1131499400363 |
66253,291014737450 |
97697,4488094151021 |
2023.02.07 11:02 |
| cisco |
64855,5147275794298 |
72009,6059992546216 |
69580,1217918158509 |
7196,9445968437940 |
6663,3787005809136 |
30312,5364151471295 |
2023.02.07 11:02 |
| coca-cola |
95684,2807714305819 |
26793,4270412903280 |
88661,7001133342274 |
66252,3812912036665 |
96820,491334469989 |
7847,3692314526998 |
2023.02.07 11:02 |
| dow |
53905,600845352747 |
48239,2015712633729 |
8919,4593507805840 |
65039,7377309254371 |
97408,3704620208592 |
34374,6698737903499 |
2023.02.07 11:02 |
| goldman sachs |
49226,4156901692041 |
61448,5588816604578 |
79440,9175834222697 |
9530,7512293974869 |
19836,3632168681361 |
17828,849627079443 |
2023.02.07 11:02 |
| home depot |
6334,8407848873176 |
46626,315228109248 |
88992,5447176564485 |
40076,4289627783001 |
60481,8831356572919 |
63054,6939882016741 |
2023.02.07 11:02 |
| honeywell |
34249,2809147201479 |
43172,3165647983552 |
65138,7754493071698 |
98644,1436305777170 |
19114,6009092237801 |
70252,9855302269571 |
2023.02.07 11:02 |
| ibm |
51850,7978090466932 |
73676,7168474993669 |
16103,9150303122588 |
80182,2243561171927 |
75582,2680641198531 |
25588,6457335338928 |
2023.02.07 11:02 |
| intel |
81279,6566331922077 |
7470,4175839684904 |
53977,7052303538658 |
11158,8822552878410 |
98615,5432912972756 |
19883,6375218150206 |
2023.02.07 11:02 |
| j&j |
31875,1852586753667 |
78116,5098800812848 |
78617,4836646318436 |
49542,3046605456621 |
28148,2321699326858 |
2151,4424995933660 |
2023.02.07 11:02 |
| jpmorgan |
14721,8233182528057 |
66686,9030154449866 |
9139,9227346386761 |
54875,9041641494260 |
57937,6234452915378 |
32175,1191366808489 |
2023.02.07 11:02 |
| mcdonald’s |
32868,4333202885464 |
140,3148207198829 |
97662,2002120553516 |
95235,2953521907330 |
38548,7334949285724 |
80524,1716386303306 |
2023.02.07 11:02 |
| merck&co |
21716,3006425807253 |
47630,4986332389527 |
53282,4978072210216 |
94114,6800127592870 |
32113,6079885428772 |
58303,4125078469515 |
2023.02.07 11:02 |
| microsoft |
53073,1317771836184 |
31668,1100910129026 |
75523,6384201147594 |
22923,838981214911 |
7175,2306196629070 |
39872,483519891277 |
2023.02.07 11:02 |
| nike |
43084,3510613767431 |
34371,8163024494425 |
8456,1489364528098 |
98795,3017158657313 |
44958,4642402557657 |
80035,9823915474117 |
2023.02.07 11:02 |
| procter&gamble |
96205,7414819370024 |
66241,2831729510800 |
34948,2454325114377 |
69569,8801936618984 |
37721,123527948745 |
99029,1324321706780 |
2023.02.07 11:02 |
| salesforce.com |
65078,2195123690181 |
21634,7225133129396 |
45014,6150491340086 |
77087,8809637506493 |
96612,1145694828593 |
69727,506668165327 |
2023.02.07 11:02 |
| travelers |
26351,6852072798647 |
35239,7130849692040 |
14945,1527317874134 |
69548,1114950128831 |
89422,3578808237799 |
39467,2436842047610 |
2023.02.07 11:02 |
| unitedhealth |
60332,903487624601 |
12388,9805230307393 |
10271,1141625414603 |
11296,7534744674340 |
33368,3292854940519 |
47599,7838069433347 |
2023.02.07 11:02 |
| verizon |
94434,2468530833722 |
66478,9104451388121 |
36143,3620368945413 |
96112,6249285019003 |
4725,3134946380742 |
33802,1966917105020 |
2023.02.07 11:02 |
| visa a |
46623,334899881855 |
30819,3604401499033 |
39138,7028546873481 |
60413,9946841476486 |
79321,7280022213236 |
97521,8959050080739 |
2023.02.07 11:02 |
| walgreens boots |
84217,881623802707 |
64938,1758396741935 |
41745,1253672563471 |
95965,3617825023830 |
37223,6244173115120 |
27223,7336429059506 |
2023.02.07 11:02 |
| walmart |
98646,2333395970054 |
35858,336983809248 |
54684,6965848794207 |
23040,130606605672 |
73008,5385768148117 |
37351,1214456800372 |
2023.02.07 11:02 |
| walt disney |
24144,9776251656004 |
11613,346349524335 |
70563,913370065392 |
93054,5477921501734 |
17950,5799194364809 |
72364,5969472611323 |
2023.02.07 11:02 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3433788424,890 |
38422859321,724 |
| 2 |
www.google.com |
4599208232,877 |
20240350673,64 |
| 3 |
youtube.com |
5251511452,675 |
59971517604,33 |
| 4 |
linkedin.com |
4884806285,279 |
32339695469,941 |
| 5 |
apple.com |
7103676065,869 |
14553511329,101 |
| 6 |
play.google.com |
9710154827,770 |
83097389434,402 |
| 7 |
microsoft.com |
1937997081,762 |
93505925779,511 |
| 8 |
youtu.be |
5182018891,323 |
87580508274,862 |
| 9 |
wordpress.org |
2113197758,261 |
58542404324,672 |
| 10 |
adobe.com |
1361671994,788 |
73484688905,662 |
33456206507980825,
95031874813139441,
1697090175002814,
32352529745548965,
3607593243941665,
85619568452239041,
25484317075461149,
99940544832497841,
19280145131051541,
53431856120005249,
38604194624349473,
72643969953060145,
98132333625108001,
78224282199516897,
13252718746662141,
23098900634795429,
13713511405512691,
8024694398045541,
7184857362881304,
3928621765226126,
82764151832088833,
91353024682030081,
15322409616783263,
9860136080533267,
42317255865782497,
86114547168836001,
2881921501830221,
45529012754559521,
98526546964421873,
77929343841969969,
68109411699697377,
58488191058859233,
19159019924700261,
97233524685725569,
6890109647065402,
37136327987536785,
90710336714982993,
97902730386704209,
19782922230660917,
40635301172733305,
71054858714342121,
43021628633141521,
85508365463465457,
74951035436242817,
12303936434909703,
95814178185537457,
53908623754978177,
62236271239817145,
20815254747867585,
99411521013826129,
60631942376494409,
17359625920653345,
65037201717495921,
57375025516375897,
23025222821161153,
46920302091166377,
24760175030678513,
68016861844807865,
78492572205141185,
94303452922031281,
95848276559263473,
71209856774657969,
44420000398531561,
22824543993920089,
92915923940017825,
92940619587898257,
58783914055675273,
4890145454555751,
25562601815909149,
8641239767894150,
60275497660040857,
42667906265705825,
45503472629934553,
95304213184863329,
53652665391564369,
14792553475126625,
79725297307595617,
99257842265069489,
19448538264259697,
89380552899092433,
44318451313301921,
65912328567355873,
92621417995542289,
26923481188714505