Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3267269772478 5551760443487 1150907827542
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
49477,6140664345585 |
80051,3173241028563 |
8945,1707880268805 |
3032,5463605239057 |
83922,3166230060161 |
85366,657522133552 |
2023.02.03 14:05 |
| american express |
72517,5599873890169 |
85857,9900696831756 |
44845,9450852503069 |
98824,355330849998 |
94003,7988586900756 |
62338,9633514145390 |
2023.02.03 14:05 |
| amgen |
14702,1608243240044 |
47892,4737403332256 |
71601,5940089854412 |
94442,2107691178099 |
20808,7449232870713 |
52810,2975210128353 |
2023.02.03 14:05 |
| apple |
91572,5584131544456 |
84389,7549297837541 |
87504,6975366505795 |
82069,6001970721409 |
25753,6792498482392 |
59027,7059722216800 |
2023.02.03 14:05 |
| boeing |
62434,5784978251905 |
74151,5643617804163 |
37736,3648830372841 |
52772,5243698712439 |
52571,66313981079 |
99812,2417077301071 |
2023.02.03 14:05 |
| caterpillar |
60065,9425280275755 |
45248,8087158035487 |
68746,9805700690486 |
10624,6031626285986 |
53899,9501183535904 |
35810,4140193844215 |
2023.02.03 14:05 |
| chevron |
64766,1787744099275 |
1422,9051790446975 |
85803,6044832123444 |
61116,4823593571783 |
18299,3526565735229 |
4673,5603375528008 |
2023.02.03 14:05 |
| cisco |
71754,5744343330153 |
8471,2432469725609 |
58107,828176294454 |
48496,1817061146722 |
2535,9374315505848 |
99043,7127969721333 |
2023.02.03 14:05 |
| coca-cola |
91801,966587350704 |
31596,4569848435931 |
4678,6740520135500 |
87101,6944320932963 |
85283,8852206850425 |
59962,7108506816440 |
2023.02.03 14:05 |
| dow |
48971,2107624048368 |
19322,6726849353873 |
56342,2399311768823 |
23303,2809585896321 |
81437,3177299131640 |
52421,3954312414863 |
2023.02.03 14:05 |
| goldman sachs |
40055,91602648609 |
57714,4258931996301 |
94660,5675592748449 |
13870,8645934355446 |
66422,4546497729607 |
32158,7109950985760 |
2023.02.03 14:05 |
| home depot |
12871,1925825071522 |
40543,9815282099881 |
7781,50383303315 |
69238,5675070905127 |
21581,8855889309198 |
24020,7792197139934 |
2023.02.03 14:05 |
| honeywell |
12553,4732145145536 |
6018,9398856176995 |
79095,5843838658184 |
33532,1914919703268 |
59355,9124542158098 |
61739,5401359461248 |
2023.02.03 14:05 |
| ibm |
48002,7560753421858 |
40473,1442315005698 |
21073,7263076608070 |
85523,3394269016572 |
91890,2606537914835 |
32096,9966933610850 |
2023.02.03 14:05 |
| intel |
26570,133340037428 |
56421,4814928574488 |
89893,8043924774975 |
26072,244430424646 |
27761,3208908750676 |
96433,685514202342 |
2023.02.03 14:05 |
| j&j |
90528,2996455198154 |
26005,4988188715652 |
21210,8774285614491 |
3896,6921132262797 |
63351,4436841998250 |
83635,8442290192470 |
2023.02.03 14:05 |
| jpmorgan |
17000,6915713259951 |
18366,888820295223 |
95223,5046110330150 |
8558,2179172402248 |
51795,6497758422047 |
69942,4168679714203 |
2023.02.03 14:05 |
| mcdonald’s |
45417,9601226695814 |
44132,7317753122189 |
28102,4056396740489 |
80033,1862882860005 |
70529,603701239452 |
68511,9173849294894 |
2023.02.03 14:05 |
| merck&co |
93780,7240619757213 |
60950,5713025890291 |
16775,4458428826184 |
41554,3377380371094 |
13742,5991875296459 |
42663,896393270232 |
2023.02.03 14:05 |
| microsoft |
10380,5121954572388 |
30756,6217435994186 |
16198,69666649215 |
3862,6161396191456 |
96709,4799225847237 |
34792,2481028796174 |
2023.02.03 14:05 |
| nike |
88557,1482416647487 |
43440,5908474531025 |
20862,1194983231836 |
50824,1464104740881 |
84357,1177305388265 |
71772,113064753823 |
2023.02.03 14:05 |
| procter&gamble |
56358,1332446718589 |
34905,7009876305238 |
73244,7756645791233 |
79063,8362307641656 |
28787,981835247949 |
45798,4498313358054 |
2023.02.03 14:05 |
| salesforce.com |
10516,4965859344230 |
6598,722395246849 |
97651,4138858867810 |
32035,8620707779192 |
56213,7547335699201 |
45292,7707393402234 |
2023.02.03 14:05 |
| travelers |
87424,9611506140791 |
91715,7177921929397 |
7889,6348628778942 |
72910,6424545743503 |
76811,781431808137 |
34345,5005397512578 |
2023.02.03 14:05 |
| unitedhealth |
85381,1340691628866 |
33678,1416677962989 |
23226,7947448790074 |
59150,3374028783292 |
29134,6574700870552 |
40965,2678393325769 |
2023.02.03 14:05 |
| verizon |
7136,7299848077819 |
12992,6334835258313 |
48472,5828283419833 |
40423,3589502712712 |
54398,3213726808318 |
7675,6228601089679 |
2023.02.03 14:05 |
| visa a |
95624,8058411325329 |
26532,7243431084790 |
88399,6087568886579 |
22489,7377920732834 |
74283,5616533751600 |
87946,9750787401572 |
2023.02.03 14:05 |
| walgreens boots |
35640,4709590016865 |
31249,6477290675976 |
12843,7221240215004 |
91557,1997850635089 |
45211,454785111361 |
83327,9368272074499 |
2023.02.03 14:05 |
| walmart |
62831,2374914558605 |
29578,1722858091817 |
55887,3725199433975 |
79515,5150996958837 |
17837,604606014677 |
23945,623453897425 |
2023.02.03 14:05 |
| walt disney |
66922,4643256645650 |
80014,4120435426012 |
2598,6795973330737 |
38713,3823772943579 |
15056,6996039012448 |
3011,2789854239673 |
2023.02.03 14:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5628460437,656 |
60559729115,499 |
| 2 |
www.google.com |
7111008280,377 |
28812476295,699 |
| 3 |
youtube.com |
1849725354,589 |
62740252400,903 |
| 4 |
linkedin.com |
14208416,106 |
75531070401,555 |
| 5 |
apple.com |
5626095175,763 |
79966116697,909 |
| 6 |
play.google.com |
4269286301,735 |
82657848485,838 |
| 7 |
microsoft.com |
5500126686,217 |
71377614327,172 |
| 8 |
youtu.be |
4176721420,100 |
84093861608,981 |
| 9 |
wordpress.org |
7552247905,447 |
47880604165,467 |
| 10 |
adobe.com |
8226414207,767 |
16487939051,8 |
79228191496804353,
35731052095070481,
66516902064904569,
45992433652281761,
71124346787109969,
85414650104939937,
19452130049467089,
99597627855837345,
40585089381784201,
82829399686306721,
886419042944909,
26094074081629517,
28761822450906041,
27804151875898241,
89214575011283153,
41043870896101001,
19551379140466453,
58174248412251473,
67933153128251433,
28790068300440909,
40960963629186153,
83653860911726945,
83412193506956097,
1475279172882438,
44046249240637,
74568877927958961,
65185897145420313,
46470475103706121,
73389587970450529,
99402622552588577,
2840174455195666,
31046929536387325,
17221416532993317,
8459834847599269,
93387860059738161,
24212069576606157,
51454621599987153,
94761917414143681,
91117419349029665,
58864097995683553,
80541875446215265,
92091930890455841,
34095927979797125,
39675492234528065,
12837033020332457,
70089678978547457,
79524608282372353,
38068761117756369,
90357786556705841,
81900594476610417,
83778499159961937,
18094470351934433,
13978594634681941,
70099935913458465,
9093584399670363,
96257479581981905,
62397009879350665,
35363232484087349,
26911816513165833,
3978453809395433,
14116839552298189,
55426057102158665,
75204741396009921,
90387472696602353,
40023414231836793,
49308174569159745,
78400731272995473,
59035034151747825,
80259032780304545,
97475339891389009,
58099004020914433,
78988077072426673,
82082229992374785,
16988951759412885,
89390034321695569,
48742896085605025,
95035538403317329,
97148321755230433,
97663771454244849,
35802807752043009,
59823861625045537,
61489099077880385,
52513627335429193,
30603918852284553