Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1564752059058 1136158187874 1625806223602
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52145,9614794552327 |
73369,6354519915768 |
9448,3677930049599 |
93109,6741623342969 |
98515,265170927160 |
69646,4481781073846 |
2023.02.03 12:04 |
| american express |
27962,9339648992755 |
30563,2572519243695 |
67666,4264743193053 |
1753,8955566482619 |
16878,5309392665513 |
40366,6752765183338 |
2023.02.03 12:04 |
| amgen |
87822,4974886626006 |
63103,346918501892 |
61111,7936078323983 |
81526,1325506181457 |
75509,5489335833118 |
76801,8495606728830 |
2023.02.03 12:04 |
| apple |
91673,6990869170987 |
52373,9018717487343 |
72561,2201774055139 |
35005,52189310082 |
15415,6556780114770 |
26248,8307928657160 |
2023.02.03 12:04 |
| boeing |
8216,2799974596128 |
72635,2509297751822 |
81094,1300061536022 |
92621,6891533709132 |
62750,5572335040197 |
72385,2385992975906 |
2023.02.03 12:04 |
| caterpillar |
35085,5390967996792 |
37115,1059286240489 |
8804,1391525259242 |
95549,47569721938 |
83824,4792123045773 |
90663,5638434533030 |
2023.02.03 12:04 |
| chevron |
69939,2566785770469 |
56907,8535320153460 |
91236,8315332401544 |
68433,9945089193061 |
11154,4106743955054 |
24544,9224674263970 |
2023.02.03 12:04 |
| cisco |
54069,1716449884698 |
61163,1681753657759 |
72888,3354660184123 |
40678,797198289075 |
87457,7779245800339 |
18565,9625932020136 |
2023.02.03 12:04 |
| coca-cola |
91708,1411377503537 |
96736,7553165494465 |
62036,8739788951353 |
31917,3197397654877 |
13066,8882223875262 |
17328,430140607060 |
2023.02.03 12:04 |
| dow |
71976,8575966618956 |
3753,8312863279135 |
26828,2829616745003 |
75376,8089516074397 |
45461,3653745520860 |
97713,1834851559252 |
2023.02.03 12:04 |
| goldman sachs |
70085,3839016370476 |
26321,5754033890553 |
16183,4488534387202 |
53800,789033235051 |
59000,5053467652761 |
83422,2103412444704 |
2023.02.03 12:04 |
| home depot |
37933,1533798761666 |
53009,5099831325934 |
4161,7033527907916 |
55300,7613578918390 |
56095,5905201733113 |
59265,8292205105536 |
2023.02.03 12:04 |
| honeywell |
87349,3463979745284 |
63818,3280885117129 |
71178,6152990916744 |
51158,4126130971127 |
99921,7747786529363 |
98802,1610269462690 |
2023.02.03 12:04 |
| ibm |
22364,5260130777024 |
23994,8136232811958 |
3136,741501427256 |
2397,4106855038554 |
22754,5540455356241 |
92067,2691322835163 |
2023.02.03 12:04 |
| intel |
25740,4736658302136 |
3050,8183477791027 |
6419,6231343955733 |
64757,9376678522677 |
96954,2857404081151 |
26576,6813048967161 |
2023.02.03 12:04 |
| j&j |
90104,7773300316185 |
9392,9002402289771 |
55211,819344804623 |
6127,7757407766767 |
60795,3011974450201 |
58937,6393074020744 |
2023.02.03 12:04 |
| jpmorgan |
37535,6133285835386 |
5000,6028776071035 |
16738,9706615428441 |
87201,4247724455782 |
44433,9025000664406 |
24313,5085133775138 |
2023.02.03 12:04 |
| mcdonald’s |
52564,8906885152683 |
44619,4951668321156 |
17643,7119375937619 |
17648,774684236385 |
48927,2703897226602 |
97771,413763104007 |
2023.02.03 12:04 |
| merck&co |
35233,389758278616 |
81712,9602717622184 |
34018,4064811454155 |
59958,7155208606273 |
1981,6495720702224 |
31840,1871838485823 |
2023.02.03 12:04 |
| microsoft |
62024,1904083588161 |
61196,645609870554 |
9291,8550765197725 |
57308,6185428872705 |
74577,192555943504 |
11371,9221939584241 |
2023.02.03 12:04 |
| nike |
73120,2901814482175 |
99967,2204608134926 |
56058,9773710346781 |
26184,9128953749314 |
1635,789542119019 |
87317,3565201354214 |
2023.02.03 12:04 |
| procter&gamble |
48544,4727463014424 |
7205,5052450867370 |
12232,3904394647107 |
69243,7425519851968 |
58085,3043852304109 |
80712,6737562492490 |
2023.02.03 12:04 |
| salesforce.com |
15947,3801873368212 |
29230,9052267852240 |
39945,4060088563711 |
82743,1306361192838 |
69620,8270831261762 |
35110,2567614759319 |
2023.02.03 12:04 |
| travelers |
80446,6129340576008 |
16966,8208010238596 |
69189,428239880130 |
17733,1773236268200 |
51558,2493621557951 |
68257,6378886615858 |
2023.02.03 12:04 |
| unitedhealth |
63981,3749976498075 |
38045,2206494444982 |
67939,1875536195003 |
89441,8388446304016 |
56775,1867048302666 |
74408,9671838879586 |
2023.02.03 12:04 |
| verizon |
59272,5714921592735 |
9783,2889039916918 |
39858,4489169404842 |
54567,2030294467696 |
6186,7153223189526 |
2384,7537392675877 |
2023.02.03 12:04 |
| visa a |
75815,2011516299099 |
93107,2737165968866 |
45052,6136316088960 |
91161,903154066764 |
98863,2920459052548 |
31097,6680121389218 |
2023.02.03 12:04 |
| walgreens boots |
47960,2053705449217 |
50686,473404815421 |
39208,2509281849489 |
1453,9847890622914 |
82243,1123443767429 |
27370,2209956301377 |
2023.02.03 12:04 |
| walmart |
56127,8193585220725 |
42403,6231123157777 |
53469,4478555475362 |
37686,2928271479905 |
64901,3079144787044 |
56655,995209636167 |
2023.02.03 12:04 |
| walt disney |
92155,4781490033493 |
18984,9101753463038 |
77020,5008012219333 |
57819,2497944338248 |
70618,850442545489 |
29714,982471429743 |
2023.02.03 12:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7095981287,810 |
80360540329,273 |
| 2 |
www.google.com |
9452479580,653 |
39207314747,674 |
| 3 |
youtube.com |
7767425785,511 |
47416916397,936 |
| 4 |
linkedin.com |
7660387522,397 |
65530439606,227 |
| 5 |
apple.com |
5760032782,416 |
65374164517,870 |
| 6 |
play.google.com |
7574509536,327 |
59376940597,595 |
| 7 |
microsoft.com |
7112326990,995 |
37121702545,627 |
| 8 |
youtu.be |
6753714984,968 |
20315642423,385 |
| 9 |
wordpress.org |
7765952428,7 |
65785441082,722 |
| 10 |
adobe.com |
6593635679,50 |
39485435794,437 |
86902352189645169,
32653774321079257,
2734911348670722,
84196273423731329,
20713062025606633,
20066612260416153,
30513944150879981,
24449459603056313,
16672380175441505,
97550173243507745,
7423875574022533,
91061855014413601,
1832577073946596,
74036415154114369,
2731610927730799,
62875232007354497,
54851501528173689,
16229908680543305,
50867903837934137,
1907929778099061,
71563185658305881,
24907155567780137,
1525219669565559,
32090153219178321,
36464848322793841,
31599930627271533,
65687462454661729,
51988782268017529,
85907960776239633,
74345372524112465,
43672227254137401,
78273534821346401,
32749610906466841,
56110141705721617,
94929625652730465,
55198480654507873,
79992613568902017,
68569941213354473,
29462251439690589,
99715433130040769,
30300420941784977,
9815823705866933,
53977149445563553,
63507922971621153,
87829803442582497,
28524681972339749,
75073900073766705,
30025759525597097,
1301660342141987,
91441025724634529,
44153972715139393,
62724097399041057,
26745142647996545,
5664419569075109,
31954133044928313,
22134493896737697,
36695216502994297,
58242437429726121,
93754923669621345,
30557476170361045,
59603655943647025,
13086757855489851,
65880374982953073,
42501066997647289,
29248418612405657,
63413321366533641,
80581599147990353,
97548977658152577,
57431457377970217,
63534135883674025,
8593249926343561,
51640144456177953,
17618947476148607,
35960832377895713,
31632942333817481,
92958598257973793,
25600466737523677,
25914154294878245,
49157873494550585,
58662877092137937,
2357314014807344,
51808683481067417,
48213617270812393,
90265654958784577