Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1955176703632 8464453867637 1549258353189
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
5526,9832431445830 |
21618,9572385186330 |
47235,5755470776931 |
97124,1240425333381 |
37814,4135623746552 |
665,8497867677361 |
2023.01.30 04:21 |
| american express |
68163,4018525574357 |
11972,3121927119792 |
31607,6108331391588 |
38826,6584554798902 |
19960,695093693212 |
25315,9208830590360 |
2023.01.30 04:21 |
| amgen |
60556,8727625943721 |
85507,8010713425465 |
71921,99924746901 |
79686,7744600921870 |
99324,130306659267 |
73170,4655835083686 |
2023.01.30 04:21 |
| apple |
58858,7029291540385 |
58963,9667145390995 |
11650,5962759009563 |
81651,7981170862914 |
99813,9362186561339 |
11031,3141928706319 |
2023.01.30 04:21 |
| boeing |
54706,4985666396097 |
97265,7466498161667 |
56808,2257891958580 |
66754,1736296811142 |
9856,5225995150395 |
97471,8177597722970 |
2023.01.30 04:21 |
| caterpillar |
53260,7715555178002 |
59222,5258276094683 |
78459,3239184753038 |
99142,3731639282778 |
2685,5810371600092 |
33988,1433391585015 |
2023.01.30 04:21 |
| chevron |
17732,1563797746785 |
94146,1754415193573 |
9260,517660435290 |
48964,6396502261051 |
55034,4622827414424 |
38631,1184086920694 |
2023.01.30 04:21 |
| cisco |
68808,538329179399 |
29204,7866237279960 |
57644,2667393977754 |
60439,1090244227089 |
3830,1966033647769 |
63486,8228810997680 |
2023.01.30 04:21 |
| coca-cola |
52053,6262631509454 |
19605,5473694698886 |
20731,5359234958888 |
69071,3846133723856 |
69231,6321648731828 |
56006,7849017018453 |
2023.01.30 04:21 |
| dow |
68394,496892821976 |
42456,2342635998503 |
51198,8108519706876 |
35268,2000439614058 |
86469,6447106660344 |
98667,4411173216068 |
2023.01.30 04:21 |
| goldman sachs |
91146,5910511901603 |
55015,9497449793853 |
78766,1849937769585 |
77263,3081763954834 |
81126,9686711076648 |
85555,185572393239 |
2023.01.30 04:21 |
| home depot |
50460,5462544937619 |
40318,1968978745863 |
17842,9632255034522 |
98180,8623502841220 |
1292,4063515043818 |
9662,5248868097552 |
2023.01.30 04:21 |
| honeywell |
21721,4492861763575 |
72494,818883636967 |
9400,7115984610282 |
52301,54469062016 |
30265,731474300847 |
95520,903042061255 |
2023.01.30 04:21 |
| ibm |
25815,7278179656715 |
39849,693981354125 |
69649,2540264669806 |
8796,2010836773553 |
80029,4911259864457 |
39799,9787003281527 |
2023.01.30 04:21 |
| intel |
45436,3797811283730 |
84106,4672662760132 |
78614,9376644962468 |
99216,33361082897 |
38696,7170838573948 |
8523,4809475154616 |
2023.01.30 04:21 |
| j&j |
42869,6082301577554 |
48640,7313319696114 |
68138,4415863081813 |
82164,9395187948831 |
16941,2201167778112 |
892,8658933471889 |
2023.01.30 04:21 |
| jpmorgan |
47415,968723050319 |
6698,2744242059999 |
58800,4649585764856 |
25313,423497818411 |
84474,941751464271 |
50962,6308723380790 |
2023.01.30 04:21 |
| mcdonald’s |
3184,5017691440881 |
63421,4187903162092 |
21886,7194329183549 |
89974,6475353203714 |
32767,3861322537996 |
37887,90406639502 |
2023.01.30 04:21 |
| merck&co |
82772,2005034666509 |
94856,9971228358336 |
42063,9574763895944 |
86302,8947634897195 |
5435,9299932080322 |
16919,6423469865695 |
2023.01.30 04:21 |
| microsoft |
39496,4223122303375 |
68470,2396914898418 |
51649,1943128267304 |
87057,5483270203695 |
69609,5047722742893 |
96712,9149349727668 |
2023.01.30 04:21 |
| nike |
22421,8668551682495 |
56248,5518682692200 |
25299,9413375840523 |
56091,807059844956 |
14185,5094683929347 |
7783,5624612951652 |
2023.01.30 04:21 |
| procter&gamble |
46695,9408450042829 |
45723,5212934776210 |
87084,6264124815353 |
16365,2657899972983 |
4873,8483372330666 |
50549,5652120891028 |
2023.01.30 04:21 |
| salesforce.com |
4266,3760453155265 |
11354,7387320310809 |
88082,806564460509 |
65367,1050227833912 |
94752,2161372974515 |
65690,2004990372807 |
2023.01.30 04:21 |
| travelers |
15748,2177999862470 |
28121,2993159322069 |
72727,3590338425711 |
86178,1942131621764 |
29988,3190020131879 |
71551,1707170596347 |
2023.01.30 04:21 |
| unitedhealth |
94542,8791471044533 |
43651,9941392065958 |
72749,9419885445387 |
55936,7701343977824 |
31804,6728904056363 |
50887,1988514508121 |
2023.01.30 04:21 |
| verizon |
75355,1625334331766 |
30388,7010584669188 |
37868,9607652868145 |
90156,5361456125975 |
17857,1827625259758 |
83547,9058336527087 |
2023.01.30 04:21 |
| visa a |
54180,6972387726419 |
10005,8416752158665 |
1625,8155534551479 |
1240,9616552805529 |
69471,4488993328997 |
95580,4221848975868 |
2023.01.30 04:21 |
| walgreens boots |
39089,5151457837783 |
19232,7089217379690 |
18804,7011857246981 |
90778,9415830415674 |
86372,2116474229843 |
64265,2423898889684 |
2023.01.30 04:21 |
| walmart |
17242,5441990126856 |
77854,3509779837914 |
72697,6139970463701 |
25682,2687579081394 |
31124,3568584518508 |
11044,3274766053074 |
2023.01.30 04:21 |
| walt disney |
17242,1228253999725 |
28914,8671124665998 |
57173,2449263739400 |
28930,9626126103104 |
76008,4816166604870 |
67154,9481083471329 |
2023.01.30 04:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6953489581,444 |
41687589093,350 |
| 2 |
www.google.com |
4144097781,363 |
37424644735,911 |
| 3 |
youtube.com |
6666412061,263 |
49216212798,953 |
| 4 |
linkedin.com |
1059352961,464 |
67553518154,947 |
| 5 |
apple.com |
6392008840,60 |
23425121466,93 |
| 6 |
play.google.com |
3276917600,88 |
47989322898,694 |
| 7 |
microsoft.com |
6505023051,824 |
3473199206,226 |
| 8 |
youtu.be |
1292116875,315 |
53541084659,825 |
| 9 |
wordpress.org |
7587102023,953 |
17415933591,174 |
| 10 |
adobe.com |
3147955589,549 |
8399388753,982 |
57615601597353817,
91692474717274305,
60923129180446265,
67886632867157457,
9749531699344517,
99689146736636753,
25084600830450657,
83502585208043457,
72477088542655105,
20312595367431641,
59592849761247633,
79845002805814145,
20184593554586173,
86301079392433169,
5556389642879368,
56124116992577913,
77814366947859521,
67138535762205721,
34141001943498849,
5657466920092703,
12120446562767029,
62342888303101065,
74350502993911505,
44596474012359977,
51897238614037633,
50801574159413577,
67677729343995449,
66311611887067561,
27803577901795509,
62887494778260593,
37057447200641041,
96531958831474193,
66828203527256849,
53609310276806353,
98695663223043089,
44859739113599065,
64613390900194649,
48021157225593929,
53048100974410777,
85791485477238897,
57526700617745521,
16435428010299803,
67239636695012449,
13066752860322595,
35359731223434209,
28403182141482833,
94965859502553937,
87288992572575809,
88605635566636913,
62763268547132609,
165080092847348,
98117408668622369,
14825635123997927,
3742364933714271,
38756197178736329,
72819075779989361,
26126910094171765,
21487327804788949,
72001543734222649,
88409761385992177,
10508328350260855,
79778453428298241,
41748084546998145,
67268250929191713,
7965748943388463,
17655018996447325,
37654527137055993,
72909300075843937,
61910993559286001,
20353898452594877,
66185515420511369,
96950088581070305,
82427478022873409,
85678972350433473,
52991497050970793,
61790296807885169,
90901677357032897,
68974013300612569,
8636196283623577,
63003482064232233,
66273783706128601,
24732774309813977,
96430928725749249,
56408473197370769