Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3780379309319 9858042877168 1214035791345
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
28306,7036818107591 |
106,8588146856055 |
65746,7881736913696 |
83576,3525034300983 |
71107,1543284039945 |
41082,983300847002 |
2023.02.06 06:13 |
| american express |
20126,7907517771237 |
27570,796110187658 |
68235,3172829370015 |
45457,7458973750473 |
53253,5018162499182 |
11241,3681808332913 |
2023.02.06 06:13 |
| amgen |
52827,6273302952759 |
24257,9063073312864 |
61314,3639665404335 |
98189,8961845962331 |
6765,9829494073056 |
75500,7250993675553 |
2023.02.06 06:13 |
| apple |
77113,5907510644757 |
7761,4821906131693 |
74508,4884146894329 |
58053,9463314260357 |
27917,8562155216933 |
2595,9615108333529 |
2023.02.06 06:13 |
| boeing |
17350,4805075912737 |
70741,7060260893778 |
98233,8198169446551 |
7421,5105932415464 |
44715,3167698839680 |
41691,602818229236 |
2023.02.06 06:13 |
| caterpillar |
68074,3987901732326 |
95647,7483847755939 |
38174,7114657009952 |
47349,1528626792133 |
30222,5510869412683 |
63506,472962348722 |
2023.02.06 06:13 |
| chevron |
3951,2155739902519 |
99363,3186680981890 |
7179,195701061748 |
28018,2452879711055 |
50008,9875871399418 |
95132,4824015386403 |
2023.02.06 06:13 |
| cisco |
80741,255209836178 |
99300,2545513249934 |
34230,4098953530193 |
31484,230272919871 |
80869,2712995675393 |
77142,1904251072556 |
2023.02.06 06:13 |
| coca-cola |
98277,2448962111958 |
34329,2849820349366 |
79599,9783410793171 |
33228,8354847836309 |
19392,3259059307166 |
15416,2657045819797 |
2023.02.06 06:13 |
| dow |
34548,4343318133615 |
51100,8455537343398 |
42192,4623066144996 |
32796,2293230388314 |
48783,3209500531666 |
48388,8301184661687 |
2023.02.06 06:13 |
| goldman sachs |
73085,7987075122074 |
85315,5395309329033 |
7001,6245578262024 |
72996,527723492124 |
86946,732438266278 |
33776,6654371898622 |
2023.02.06 06:13 |
| home depot |
5159,6700326539577 |
50093,2454999759794 |
99594,6550748557784 |
51121,3414146220312 |
8941,221971115098 |
18697,5113256233745 |
2023.02.06 06:13 |
| honeywell |
48451,5149236298167 |
74065,9723313245923 |
83588,2245230260306 |
80245,5667190896348 |
2324,6555955489167 |
10626,932376189158 |
2023.02.06 06:13 |
| ibm |
28016,8362060626969 |
14601,1496074125171 |
90945,4837643522770 |
81505,9610347957351 |
15380,3159665768035 |
20654,1497355909087 |
2023.02.06 06:13 |
| intel |
97105,7177393296734 |
49116,604481021874 |
73994,6781185697765 |
57178,2244401676581 |
19305,3124223877676 |
19678,289158825763 |
2023.02.06 06:13 |
| j&j |
53695,9992212830112 |
59564,5601759529673 |
65482,7018849947490 |
65342,9349702075124 |
53810,7994235400111 |
8458,4475409472362 |
2023.02.06 06:13 |
| jpmorgan |
28319,8996222233400 |
40858,4369848985225 |
21559,6151105146856 |
58673,1866302327253 |
33285,778707028367 |
24708,727862860077 |
2023.02.06 06:13 |
| mcdonald’s |
75599,8188520609402 |
29723,9490314722062 |
13128,4939979463816 |
97795,6682198634372 |
49322,5735823274591 |
22840,1480360622518 |
2023.02.06 06:13 |
| merck&co |
27547,8818093882874 |
8301,8135583801196 |
68124,1675838902593 |
26110,9644208205864 |
6721,6696750703268 |
40141,2827949137427 |
2023.02.06 06:13 |
| microsoft |
28479,9881262085401 |
46943,6176354293712 |
6600,7165034823120 |
69043,8219861839898 |
53536,9876481699758 |
77102,6666299924255 |
2023.02.06 06:13 |
| nike |
48165,7489650114440 |
33485,9748653462157 |
32255,5632456722670 |
12291,5980146611110 |
44506,2059076786973 |
41158,1262879888528 |
2023.02.06 06:13 |
| procter&gamble |
37350,6726723685861 |
9071,4406976830215 |
34235,4921145285480 |
72350,6271330239252 |
48025,1929177436978 |
24477,5462376489305 |
2023.02.06 06:13 |
| salesforce.com |
90943,9351901696064 |
36823,4447767697275 |
92284,1392414895818 |
11141,4044844559394 |
88821,4462566184812 |
37935,2107538399287 |
2023.02.06 06:13 |
| travelers |
951,5022512110882 |
80877,4545573517681 |
70816,2203415427357 |
58085,816504592076 |
89302,6715541505255 |
52235,2353613507003 |
2023.02.06 06:13 |
| unitedhealth |
16367,2458407389932 |
86250,6439094166272 |
43876,1072628288530 |
19015,3481797091663 |
4246,5583708994091 |
79296,9652913380415 |
2023.02.06 06:13 |
| verizon |
69762,9043632415124 |
36978,5858188904822 |
35062,7491255966016 |
79658,3601221507416 |
25138,6053412319161 |
81468,9595356979408 |
2023.02.06 06:13 |
| visa a |
82569,3955248435960 |
4119,7186966869049 |
6708,5635342993774 |
95406,2307476731949 |
80938,8165524126962 |
87466,2481335219928 |
2023.02.06 06:13 |
| walgreens boots |
92382,648041563109 |
59632,9662682400086 |
62318,3892697105185 |
93156,3207874447108 |
29364,3013353724964 |
90661,6442528120243 |
2023.02.06 06:13 |
| walmart |
5047,7031790660695 |
438,3018377772533 |
30853,8190544657410 |
26138,1342030731030 |
21458,3025596328080 |
85290,2816583034583 |
2023.02.06 06:13 |
| walt disney |
86610,8069577980787 |
51241,6754689714872 |
62352,3870630669408 |
92361,5473254527897 |
45187,5199157246389 |
51360,750422789716 |
2023.02.06 06:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9334604452,710 |
60624122061,24 |
| 2 |
www.google.com |
7748360397,690 |
51246102062,136 |
| 3 |
youtube.com |
1737621818,209 |
35411489942,739 |
| 4 |
linkedin.com |
4206863125,401 |
66020363383,138 |
| 5 |
apple.com |
5161991385,481 |
17309358577,616 |
| 6 |
play.google.com |
7339483281,994 |
10141346790,982 |
| 7 |
microsoft.com |
5940647102,865 |
96580040362,916 |
| 8 |
youtu.be |
2310596766,942 |
39233291708,165 |
| 9 |
wordpress.org |
6504479545,999 |
18821282546,426 |
| 10 |
adobe.com |
6883698209,701 |
56072382443,863 |
91483872430399057,
32960330927744509,
26057870686054229,
83109084609895953,
64028780907392505,
47468876373022793,
54803620837628841,
22824558662250641,
42206073738634585,
64320457773283121,
53649453911930321,
1386828674003482,
99593752482905985,
22343849763274193,
99987610569223761,
60552836768329145,
68594557372853161,
22960653761401773,
40232590027153489,
68726471671834593,
50732012419030073,
67679458577185873,
61821381468325857,
46750123379752041,
4920179490000011,
40369488392025233,
91843051090836529,
12076501082628967,
85671545192599297,
61097940662875769,
42977400915697217,
77130638761445873,
15163945173844697,
6224386440590025,
6161030940711499,
59657906135544185,
91146206203848129,
62428676662966609,
17841381998732687,
56995042879134417,
20249381242319941,
81331194890663025,
39120848383754489,
3529235953465105,
27828046865761281,
10451549338176847,
86277954094111921,
82377406116575009,
87673480669036513,
56838434468954801,
63552650716155769,
50727555016055705,
43833705363795161,
7666444638743998,
22335031814873221,
84436648897826673,
62026018835604193,
54676845436915753,
59175539808347825,
25939260842278601,
22833258099853993,
57809034455567601,
23972998326644301,
10553111508488657,
28788233175873757,
5480990651994945,
83887886628508561,
47039740858599545,
69364777393639089,
89396679354831585,
19367673015221953,
34284222312271597,
39601172087714081,
82540559163317089,
47167149186134337,
85780298570170993,
44870630232617257,
79111619526520369,
83775773644447329,
80490107601508497,
57056277012452481,
4904890758916737,
42179643968120217,
68665755633264785