Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1932159289718 318303792738 9644106454216
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
21851,3503820770421 |
65377,5133006148972 |
48863,7353144325316 |
87310,9739394253120 |
84597,6500859172084 |
39076,4651313209907 |
2023.02.07 04:21 |
| american express |
84844,6292605497875 |
24012,5379605819472 |
50355,2250505979173 |
2027,4101362233051 |
5476,1964573720471 |
41428,755131286569 |
2023.02.07 04:21 |
| amgen |
86553,7026670398191 |
51713,587407113053 |
73450,4815333415755 |
54005,9530033031479 |
83192,1938105933369 |
46631,3205438875594 |
2023.02.07 04:21 |
| apple |
92913,3393961773254 |
29449,7750875810162 |
98949,6852392177098 |
24022,8379129748792 |
31450,4803303931840 |
37588,8180404747837 |
2023.02.07 04:21 |
| boeing |
70539,3961340538227 |
22818,7601395091042 |
59260,6424467675388 |
83566,4581162082032 |
34512,3527753343806 |
51686,796112264507 |
2023.02.07 04:21 |
| caterpillar |
83431,568979182281 |
3262,6662240950391 |
25071,4989184481092 |
98677,1798335378990 |
83832,2812512959354 |
95493,8277967204340 |
2023.02.07 04:21 |
| chevron |
96650,1951400213875 |
66571,2809902816080 |
67548,415832530708 |
9904,3808514066041 |
43772,3272074549459 |
14100,303087332286 |
2023.02.07 04:21 |
| cisco |
96966,9766435539350 |
48843,3147680303082 |
32942,52818614059 |
39438,1637275642716 |
6218,4269937872887 |
82996,3128882916645 |
2023.02.07 04:21 |
| coca-cola |
92592,8167196423747 |
49273,7642268612981 |
9798,4476429484785 |
59203,644614524209 |
64279,2577332779766 |
34546,3182533853688 |
2023.02.07 04:21 |
| dow |
29932,4444824904204 |
69911,7370338379406 |
77169,8400957076811 |
76735,7413441687823 |
81674,2557675130666 |
5612,1461581499316 |
2023.02.07 04:21 |
| goldman sachs |
26105,4504914563150 |
30989,3232291545719 |
87749,1398373739794 |
63612,8033974794671 |
95656,1288392757997 |
56763,545279551298 |
2023.02.07 04:21 |
| home depot |
57649,1596479229630 |
11899,2192651946098 |
41739,4644411415794 |
53752,7166977319867 |
90893,2366233719513 |
45374,6806135778316 |
2023.02.07 04:21 |
| honeywell |
7672,2210741415620 |
42196,8934583417140 |
47685,4780699461699 |
3962,7378910295666 |
92857,3495022067801 |
6113,8060466465541 |
2023.02.07 04:21 |
| ibm |
48934,6972376303748 |
60945,4458965975792 |
82608,1770684667863 |
50043,4025591304526 |
33672,6194139602595 |
62183,7540975911543 |
2023.02.07 04:21 |
| intel |
8386,1593429055065 |
47080,9927787338384 |
39597,9245268939995 |
67340,4726853580215 |
14561,953500587494 |
36615,6224426906556 |
2023.02.07 04:21 |
| j&j |
57343,4057601918467 |
36034,5019814078697 |
75527,4214539043606 |
30803,2446019798518 |
11870,9174721804448 |
69050,9447684409097 |
2023.02.07 04:21 |
| jpmorgan |
9455,1909231301398 |
34733,4312570374460 |
81034,9691518968903 |
18536,8941921922379 |
12850,6561499526725 |
88698,5244610807859 |
2023.02.07 04:21 |
| mcdonald’s |
58068,5603632382118 |
99715,7262778822333 |
65572,3632901385427 |
34873,2291333023459 |
76906,7090542931110 |
73112,5243127294817 |
2023.02.07 04:21 |
| merck&co |
13051,391427646392 |
76892,2491997322068 |
95662,4594132867642 |
19397,511555927806 |
65034,5412957449444 |
48242,4606735073030 |
2023.02.07 04:21 |
| microsoft |
51045,6677672592924 |
35487,6389424446971 |
32392,2418366260827 |
16341,9045940586366 |
80220,1605499642902 |
63088,4579131617211 |
2023.02.07 04:21 |
| nike |
52385,9795925142244 |
68705,2928904341534 |
68865,4181611747481 |
81721,8191550052725 |
45731,5861178734340 |
6836,4139188849368 |
2023.02.07 04:21 |
| procter&gamble |
4554,2623229110614 |
46508,6958675775677 |
80362,9474871084095 |
15655,3140662983060 |
61526,5114067848772 |
95301,9391715801321 |
2023.02.07 04:21 |
| salesforce.com |
75325,1164122689516 |
84377,5554432752543 |
27697,4746375801042 |
1336,8008023365401 |
45424,7004029019736 |
9370,1428769025952 |
2023.02.07 04:21 |
| travelers |
11857,9108959347941 |
96204,5758680165746 |
49702,303866458126 |
98979,5425449684263 |
29271,4548613796942 |
23842,963282133453 |
2023.02.07 04:21 |
| unitedhealth |
40235,3949536313303 |
41040,176028562710 |
90637,3634032551200 |
95678,6596038271674 |
47982,8005400751718 |
21505,7567777573132 |
2023.02.07 04:21 |
| verizon |
27518,2284035398625 |
55759,7294077505358 |
92881,6512728650123 |
87229,473705190234 |
56217,8343165609986 |
62324,591826080345 |
2023.02.07 04:21 |
| visa a |
86471,6130254375749 |
60173,1574127646164 |
6789,8401401229203 |
25375,4702353058383 |
23510,6641354900785 |
48784,1414541704581 |
2023.02.07 04:21 |
| walgreens boots |
2754,4446125985124 |
80106,5073542692699 |
24516,161051005126 |
26414,5203303298913 |
24451,8217121209018 |
24974,1733150826768 |
2023.02.07 04:21 |
| walmart |
47299,1220227335580 |
22069,351537861862 |
95634,8439241372981 |
9434,8210425018333 |
45695,6960639716127 |
97846,5248363930733 |
2023.02.07 04:21 |
| walt disney |
53621,2321962448769 |
99508,7712978492491 |
89634,4829098614865 |
91276,9238704801538 |
92753,7138100177981 |
43123,1726751341485 |
2023.02.07 04:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2057437660,857 |
29364105082,846 |
| 2 |
www.google.com |
9839183181,749 |
79044881743,938 |
| 3 |
youtube.com |
5046799388,194 |
37115367735,428 |
| 4 |
linkedin.com |
6726035295,437 |
30326423143,224 |
| 5 |
apple.com |
9287312474,109 |
34756593826,649 |
| 6 |
play.google.com |
5014342489,738 |
85418118490,812 |
| 7 |
microsoft.com |
7924835259,139 |
16819048254,101 |
| 8 |
youtu.be |
5932265814,244 |
56219282235,799 |
| 9 |
wordpress.org |
1000803393,856 |
64450304350,84 |
| 10 |
adobe.com |
6045876281,435 |
2125809296,110 |
39241177076473833,
30090730777010321,
84000309556722641,
75766413100063809,
87175925401970753,
44978669984266161,
26078008441254497,
40158522268757225,
42909095808863641,
99275072058662769,
6434525176882745,
77250485122203825,
43622411135584113,
52476675342768433,
87776160240173345,
49947975110262633,
17077318485826255,
9910625685006381,
32458037510514261,
95912873139604929,
26336928736418485,
80544132646173233,
66981590725481513,
92367351148277521,
70917897857725625,
77133137732744225,
70814530039206145,
69370335573330521,
40033973800018433,
1554538449272514,
85250442987307905,
54827471356838945,
31541219493374229,
3405389562249184,
50415135873481633,
83633219916373489,
40209805872291329,
29167001834139229,
84880007524043329,
17082083178684117,
13176776282489301,
33150328462943437,
48598843812942505,
98428247543051841,
24367674952372909,
16442951699718833,
51485299598425625,
11945879412814975,
36008520144969225,
47025776095688345,
14669531770050527,
63175720674917105,
94836348621174689,
62070734286680817,
13877075538039209,
35514261573553085,
73368038376793265,
11045158188790083,
71185254072770481,
10599699895828963,
9456191770732403,
5171046964824201,
98313074698671697,
43968010507524017,
32468195399269461,
20745250908657909,
21652782708406449,
2017064858227969,
76263694139197473,
96205487521365281,
43240616610273721,
17194621544331313,
384339131414891,
38575537223368881,
37713185464963321,
67122522229328753,
76217888761311777,
8110868697986008,
89410495571792129,
8852558350190521,
43072665855288505,
69016418186947705,
13518780888989569,
81214579939842225