Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2620351761580 5132094770670 3452394758352
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
42953,410533347168 |
96728,3057583086193 |
11666,1235596854240 |
39176,7341134147719 |
81712,7799724345096 |
57828,5057746451349 |
2023.02.05 03:47 |
| american express |
6834,7918197666295 |
80438,8199401320890 |
27570,7223131642677 |
90760,5503528052941 |
67585,9782851827331 |
84982,9473369130865 |
2023.02.05 03:47 |
| amgen |
65463,6739872894250 |
20000,9166562426836 |
18720,5452352226712 |
49074,6167176780291 |
58629,4580040075817 |
92248,7029414898716 |
2023.02.05 03:47 |
| apple |
58157,3142297230661 |
43706,3986827661284 |
9421,153344525025 |
90446,1625363077038 |
80716,7088336939924 |
98248,828503547237 |
2023.02.05 03:47 |
| boeing |
43115,8900750167668 |
63321,1069890270010 |
86837,4830139344559 |
5433,5229812664912 |
15701,2543216869236 |
43964,3441979908385 |
2023.02.05 03:47 |
| caterpillar |
79956,9303700523451 |
96092,3858454669826 |
38838,8833916559816 |
8879,9699377538637 |
19763,5258418614977 |
36863,2918235370890 |
2023.02.05 03:47 |
| chevron |
54118,2730779317208 |
45436,3483305335977 |
98192,4368362845853 |
43119,4130584844389 |
32692,643840488047 |
52005,1952715013177 |
2023.02.05 03:47 |
| cisco |
54740,5743734519929 |
71826,7043992076070 |
82870,1578902769834 |
4860,6282520489768 |
8827,95128677786 |
1410,4766343901866 |
2023.02.05 03:47 |
| coca-cola |
89291,1028844732792 |
44658,905259028078 |
62873,8151926640422 |
38235,1699026492425 |
8828,8367092846893 |
51824,701822219417 |
2023.02.05 03:47 |
| dow |
27355,9494140720927 |
48325,6004568710924 |
1380,32882182859 |
79573,5611961046234 |
57767,5139811402187 |
26560,4063568091952 |
2023.02.05 03:47 |
| goldman sachs |
67188,3141925111414 |
3461,7601317474619 |
32371,487063745969 |
23677,2166099026800 |
15160,6833382816986 |
30714,7803171826527 |
2023.02.05 03:47 |
| home depot |
49854,6894852458500 |
95022,5868015419692 |
52620,4684530156665 |
65699,7997401007452 |
41787,1402244707570 |
40020,4316652086564 |
2023.02.05 03:47 |
| honeywell |
14352,1959253447131 |
99287,7211743593216 |
70991,2584566264414 |
12754,3817779025995 |
57265,1621400271543 |
14191,8963545169682 |
2023.02.05 03:47 |
| ibm |
21085,3786757877097 |
11297,3624372496270 |
6202,4201002256014 |
14276,5605450156145 |
10959,929742651061 |
14735,6357800029219 |
2023.02.05 03:47 |
| intel |
56143,8043303219602 |
43553,9792943685316 |
94456,8357170755044 |
41096,880674822256 |
3165,4038208909333 |
80925,7415489056148 |
2023.02.05 03:47 |
| j&j |
66228,9367730109953 |
12333,2349266554229 |
9892,2652364587412 |
13129,3097594403662 |
64392,2442455920391 |
67220,7059263163247 |
2023.02.05 03:47 |
| jpmorgan |
66435,8149511227385 |
26648,7739312900231 |
90793,4138178895228 |
40972,4693526686170 |
21815,8452313966118 |
44865,1627030051314 |
2023.02.05 03:47 |
| mcdonald’s |
68095,8596066148021 |
25078,7125908927992 |
26343,600123293698 |
45414,9257050235756 |
99679,5774666066282 |
16064,956983789802 |
2023.02.05 03:47 |
| merck&co |
84271,2919128513895 |
40546,4866153122858 |
53616,776545093395 |
19255,2005042615347 |
89261,4590129605495 |
97444,8005310203881 |
2023.02.05 03:47 |
| microsoft |
87284,3841468445026 |
26989,909790620208 |
22938,7185307266191 |
25369,9103267136962 |
57814,5044525549748 |
62292,8415648476221 |
2023.02.05 03:47 |
| nike |
56447,770574049093 |
76727,5612502251752 |
65453,9279015501962 |
65695,4972270773724 |
21982,624064235017 |
98385,7559728450142 |
2023.02.05 03:47 |
| procter&gamble |
14007,1763840182685 |
95648,326665653848 |
63540,9309126585722 |
83320,5082278288901 |
31506,1030812757090 |
59921,5444377446548 |
2023.02.05 03:47 |
| salesforce.com |
82162,8528889585287 |
45477,3997493442148 |
35735,776820648462 |
24132,9218063983135 |
15474,85840630346 |
48306,8092634817586 |
2023.02.05 03:47 |
| travelers |
93649,1400052276440 |
30650,1563000148163 |
20242,2903329487891 |
91228,3424725839869 |
46672,8687499668450 |
37514,1021139458754 |
2023.02.05 03:47 |
| unitedhealth |
79967,2083367360756 |
61035,1147221294232 |
31142,2095486661420 |
65916,1330300141126 |
6244,1139243328944 |
53278,4197791386396 |
2023.02.05 03:47 |
| verizon |
19161,7740935501643 |
34159,3463458679617 |
78268,8246421604418 |
15561,7191632264294 |
96465,4620999088511 |
87547,1670590392314 |
2023.02.05 03:47 |
| visa a |
75244,7877361015417 |
50954,2191498246976 |
65649,8846707735211 |
32127,4561486942694 |
9301,9316055453383 |
57088,4044255213812 |
2023.02.05 03:47 |
| walgreens boots |
14116,2300306982361 |
53746,2035918370821 |
34396,702348942869 |
62338,5355614288711 |
84433,9649565131404 |
88191,6270060581156 |
2023.02.05 03:47 |
| walmart |
78960,375166465529 |
34617,7542460621335 |
49962,2216325262562 |
92131,2520494130441 |
937,4308367250488 |
47120,6658546961844 |
2023.02.05 03:47 |
| walt disney |
31551,7924630083144 |
12201,4085150081665 |
72407,6928742146120 |
81295,8652227660642 |
92291,3503960655071 |
6882,2668599439785 |
2023.02.05 03:47 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
885159774,542 |
45290134894,282 |
| 2 |
www.google.com |
3088647686,848 |
19798047795,279 |
| 3 |
youtube.com |
4769202141,51 |
29267496663,203 |
| 4 |
linkedin.com |
6542872172,681 |
33223568090,655 |
| 5 |
apple.com |
6420481238,611 |
5907037110,501 |
| 6 |
play.google.com |
3916593018,292 |
62813594239,101 |
| 7 |
microsoft.com |
4196118326,839 |
90049265745,10 |
| 8 |
youtu.be |
3382166224,871 |
68116279785,427 |
| 9 |
wordpress.org |
4120335533,135 |
70869181306,721 |
| 10 |
adobe.com |
9812455951,907 |
99938618346,459 |
29206115007400513,
61161798657849433,
99249881366267809,
61462227767333393,
32562217535451057,
99489313177764417,
74305823910981425,
3656262392178179,
99574967660009857,
92004120443016289,
72700737556442625,
27795543335378173,
5546561768278481,
84231711784377697,
99823993863537905,
91946867806836961,
96074605965986849,
26287524262443185,
79763846937566993,
55647870339453225,
99241981748491521,
74021143605932593,
64662885386496785,
31730263866484165,
82261863769963377,
50830041058361529,
58411764772608881,
41069753607735041,
78510959912091489,
60172117408365009,
55349758081138137,
7365062739700080,
5227651773020626,
46748851425945761,
21402339078485965,
97317563183605665,
57533905282616617,
94192126486450433,
49016112834215169,
86434643762186177,
49656774709001185,
86240577930584545,
15890269260853529,
72026866022497417,
52611796930432321,
72736183041706689,
84317968739196657,
59385919151827697,
13753832783550025,
74537119222804897,
8531492389738561,
55800492689013481,
43193389242514969,
88262188388034705,
75915009621530769,
23487478727474809,
11961517063900829,
33640323858708145,
37038388242945073,
22253015544265509,
37866173358634113,
97611740278080113,
75090444367378945,
11729762610048057,
63132430007681249,
24000449059531093,
58121564285829665,
37729320116341113,
29793561017140749,
93524455651640897,
688340701162816,
31280354969203473,
26739991130307317,
40501644136384129,
70587868755683305,
53428564593195913,
57743858313187961,
30638184258714321,
8037964301183821,
21678579878062009,
28634828748181465,
42834316752851009,
25479970779269933,
88071346562355761